Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares Neuroscience and Healthcare ETF | IBRN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0126 | -0.05% | 23.3527 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.50 | 23.35 | 23.50 | 23.3527 | 23.3653 |
Resumen Histórico IBRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.12 | 24.278 | 23.35 | 23.60 | 481 | -0.7673 | -3.18% |
| 1 Month | 23.17 | 24.29 | 23.17 | 23.76 | 259 | 0.1827 | 0.79% |
| 3 Months | 25.85 | 26.3473 | 22.665 | 25.02 | 466 | -2.50 | -9.66% |
| 6 Months | 20.92 | 26.90 | 20.92 | 24.51 | 1,171 | 2.43 | 11.63% |
| 1 Year | 25.56 | 26.90 | 19.08 | 24.00 | 901 | -2.21 | -8.64% |
| 3 Years | 25.28 | 27.50 | 19.08 | 24.37 | 761 | -1.93 | -7.62% |
| 5 Years | 25.28 | 27.50 | 19.08 | 24.37 | 761 | -1.93 | -7.62% |
IBRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23.3527 | -0.01 | -0.05% | 23.50 | 23.50 | 23.35 | 855 |
| 23 May 2024 | 23.3653 | -0.47 | -1.97% | 24.04 | 24.04 | 23.36 | 1,255 |
| 22 May 2024 | 23.8344 | -0.13 | -0.53% | 23.88 | 23.88 | 23.8344 | 44 |
| 21 May 2024 | 23.9619 | -0.32 | -1.30% | 24.18 | 24.18 | 23.9619 | 418 |
| 20 May 2024 | 24.278 | 0.50 | 2.12% | 24.278 | 24.278 | 24.278 | 4 |
| 17 May 2024 | 23.775 | -0.30 | -1.26% | 24.12 | 24.12 | 23.77 | 682 |
| 16 May 2024 | 24.0775 | 0.04 | 0.19% | 24.01 | 24.0775 | 23.9792 | 729 |
| 15 May 2024 | 24.033 | 0.49 | 2.09% | 23.82 | 24.033 | 23.82 | 508 |
| 14 May 2024 | 23.542 | 0.26 | 1.11% | 23.49 | 23.542 | 23.49 | 492 |
| 13 May 2024 | 23.2834 | 0.01 | 0.04% | 23.47 | 23.47 | 23.2834 | 27 |
| 10 May 2024 | 23.2733 | -0.38 | -1.61% | 23.75 | 23.75 | 23.2733 | 47 |
| 09 May 2024 | 23.654 | -0.13 | -0.54% | 23.61 | 23.654 | 23.61 | 294 |
| 08 May 2024 | 23.7821 | -0.48 | -1.97% | 23.7821 | 23.7821 | 23.7821 | 6 |
| 07 May 2024 | 24.261 | 0.22 | 0.92% | 24.261 | 24.261 | 24.261 | 9 |
| 06 May 2024 | 24.0391 | -0.11 | -0.47% | 24.02 | 24.0391 | 24.02 | 86 |
| 03 May 2024 | 24.1517 | 0.16 | 0.68% | 24.29 | 24.29 | 24.1517 | 426 |
| 02 May 2024 | 23.9882 | -0.05 | -0.19% | 24.03 | 24.03 | 23.9882 | 18 |
| 01 May 2024 | 24.035 | 0.51 | 2.18% | 23.73 | 24.035 | 23.73 | 67 |
| 30 Abr 2024 | 23.5229 | -0.16 | -0.68% | 23.69 | 23.69 | 23.5229 | 26 |
| 29 Abr 2024 | 23.6843 | 0.51 | 2.20% | 23.38 | 23.6843 | 23.38 | 18 |
| 26 Abr 2024 | 23.1737 | 0.38 | 1.66% | 23.17 | 23.1737 | 23.17 | 18 |
| 25 Abr 2024 | 22.7942 | -0.23 | -0.99% | 22.7942 | 22.7942 | 22.7942 | 7 |
