Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IBRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.3214 | -0.33 | -1.40% | 23.23 | 23.3214 | 23.23 | 55 |
| 13 Jun 2024 | 23.6525 | 0.13 | 0.55% | 23.55 | 23.6525 | 23.55 | 599 |
| 12 Jun 2024 | 23.5237 | 0.27 | 1.16% | 23.51 | 23.68 | 23.44 | 2,218 |
| 11 Jun 2024 | 23.2534 | -0.12 | -0.51% | 23.25 | 23.2534 | 23.08 | 602 |
| 10 Jun 2024 | 23.3727 | 0.05 | 0.21% | 23.16 | 23.3727 | 23.03 | 2,559 |
| 07 Jun 2024 | 23.3244 | -0.21 | -0.89% | 23.35 | 23.37 | 23.3244 | 38 |
| 06 Jun 2024 | 23.5333 | -0.30 | -1.25% | 23.78 | 23.78 | 23.5333 | 8 |
| 05 Jun 2024 | 23.8322 | 0.24 | 1.01% | 23.57 | 23.8322 | 23.57 | 163 |
| 04 Jun 2024 | 23.5928 | -0.15 | -0.62% | 23.66 | 23.66 | 23.5831 | 337 |
| 03 Jun 2024 | 23.739 | 0.16 | 0.70% | 23.63 | 23.739 | 23.63 | 509 |
| 31 May 2024 | 23.5741 | 0.27 | 1.17% | 23.39 | 23.64 | 23.39 | 2,193 |
| 30 May 2024 | 23.3018 | 0.36 | 1.58% | 22.99 | 23.38 | 22.99 | 502 |
| 29 May 2024 | 22.9389 | -0.40 | -1.73% | 22.96 | 23.07 | 22.9389 | 1,546 |
| 28 May 2024 | 23.3429 | -0.01 | -0.04% | 23.48 | 23.51 | 23.20 | 1,668 |
| 24 May 2024 | 23.3527 | -0.01 | -0.05% | 23.50 | 23.50 | 23.35 | 855 |
| 23 May 2024 | 23.3653 | -0.47 | -1.97% | 24.04 | 24.04 | 23.36 | 1,255 |
| 22 May 2024 | 23.8344 | -0.13 | -0.53% | 23.88 | 23.88 | 23.8344 | 44 |
| 21 May 2024 | 23.9619 | -0.32 | -1.30% | 24.18 | 24.18 | 23.9619 | 418 |
| 20 May 2024 | 24.278 | 0.50 | 2.12% | 24.278 | 24.278 | 24.278 | 4 |
| 17 May 2024 | 23.775 | -0.30 | -1.26% | 24.12 | 24.12 | 23.77 | 682 |
| 16 May 2024 | 24.0775 | 0.04 | 0.19% | 24.01 | 24.0775 | 23.9792 | 729 |
| 15 May 2024 | 24.033 | 0.49 | 2.09% | 23.82 | 24.033 | 23.82 | 508 |
| 14 May 2024 | 23.542 | 0.26 | 1.11% | 23.49 | 23.542 | 23.49 | 492 |
| 13 May 2024 | 23.2834 | 0.01 | 0.04% | 23.47 | 23.47 | 23.2834 | 27 |
| 10 May 2024 | 23.2733 | -0.38 | -1.61% | 23.75 | 23.75 | 23.2733 | 47 |
| 09 May 2024 | 23.654 | -0.13 | -0.54% | 23.61 | 23.654 | 23.61 | 294 |
| 08 May 2024 | 23.7821 | -0.48 | -1.97% | 23.7821 | 23.7821 | 23.7821 | 6 |
| 07 May 2024 | 24.261 | 0.22 | 0.92% | 24.261 | 24.261 | 24.261 | 9 |
| 06 May 2024 | 24.0391 | -0.11 | -0.47% | 24.02 | 24.0391 | 24.02 | 86 |
| 03 May 2024 | 24.1517 | 0.16 | 0.68% | 24.29 | 24.29 | 24.1517 | 426 |
| 02 May 2024 | 23.9882 | -0.05 | -0.19% | 24.03 | 24.03 | 23.9882 | 18 |
| 01 May 2024 | 24.035 | 0.51 | 2.18% | 23.73 | 24.035 | 23.73 | 67 |
| 30 Abr 2024 | 23.5229 | -0.16 | -0.68% | 23.69 | 23.69 | 23.5229 | 26 |
| 29 Abr 2024 | 23.6843 | 0.51 | 2.20% | 23.38 | 23.6843 | 23.38 | 18 |
| 26 Abr 2024 | 23.1737 | 0.38 | 1.66% | 23.17 | 23.1737 | 23.17 | 18 |
| 25 Abr 2024 | 22.7942 | -0.23 | -0.99% | 22.7942 | 22.7942 | 22.7942 | 7 |
| 24 Abr 2024 | 23.0226 | -0.13 | -0.55% | 23.16 | 23.16 | 23.0226 | 20 |
| 23 Abr 2024 | 23.1492 | 0.28 | 1.21% | 23.01 | 23.1492 | 23.01 | 23 |
| 22 Abr 2024 | 22.8733 | 0.19 | 0.82% | 22.87 | 22.8733 | 22.87 | 689 |
| 19 Abr 2024 | 22.6882 | -0.19 | -0.81% | 22.90 | 22.90 | 22.665 | 917 |
| 18 Abr 2024 | 22.8736 | -0.37 | -1.59% | 23.32 | 23.32 | 22.87 | 606 |
| 17 Abr 2024 | 23.2432 | -0.23 | -0.96% | 23.61 | 23.61 | 23.24 | 656 |
| 16 Abr 2024 | 23.4694 | 0.09 | 0.40% | 23.47 | 23.625 | 23.4694 | 119 |
| 15 Abr 2024 | 23.3748 | -0.60 | -2.50% | 24.14 | 24.14 | 23.3748 | 154 |
| 12 Abr 2024 | 23.9743 | -0.56 | -2.27% | 24.50 | 24.50 | 23.9743 | 330 |
| 11 Abr 2024 | 24.5311 | 0.06 | 0.26% | 24.56 | 24.56 | 24.5311 | 137 |
| 10 Abr 2024 | 24.4683 | -0.37 | -1.48% | 24.35 | 24.4683 | 24.35 | 240 |
| 09 Abr 2024 | 24.8369 | 0.17 | 0.68% | 24.8369 | 24.8369 | 24.8369 | 12 |
| 08 Abr 2024 | 24.6702 | 0.02 | 0.07% | 24.61 | 24.6702 | 24.61 | 20 |
| 05 Abr 2024 | 24.6521 | 0.04 | 0.17% | 24.6521 | 24.6521 | 24.6521 | 122 |
| 04 Abr 2024 | 24.6091 | -0.29 | -1.16% | 25.17 | 25.17 | 24.6091 | 510 |
| 03 Abr 2024 | 24.8986 | 0.08 | 0.31% | 24.78 | 24.93 | 24.78 | 306 |
| 02 Abr 2024 | 24.822 | -0.55 | -2.16% | 24.75 | 24.822 | 24.75 | 337 |
| 01 Abr 2024 | 25.3696 | -0.20 | -0.78% | 25.63 | 25.63 | 25.26 | 492 |
| 28 Mar 2024 | 25.5681 | 0.01 | 0.06% | 25.61 | 25.61 | 25.5681 | 235 |
| 27 Mar 2024 | 25.554 | 0.48 | 1.90% | 25.18 | 25.554 | 25.18 | 129 |
| 26 Mar 2024 | 25.0787 | -0.05 | -0.18% | 25.29 | 25.29 | 25.0787 | 32 |
| 25 Mar 2024 | 25.1243 | -0.32 | -1.26% | 25.27 | 25.27 | 25.1243 | 86 |
| 22 Mar 2024 | 25.4441 | -0.26 | -1.02% | 25.71 | 25.71 | 25.4441 | 47 |
| 21 Mar 2024 | 25.7058 | 0.11 | 0.43% | 25.86 | 26.00 | 25.7058 | 2,793 |
| 20 Mar 2024 | 25.5957 | 0.19 | 0.76% | 25.42 | 25.5957 | 25.42 | 67 |
| 19 Mar 2024 | 25.403 | 0.30 | 1.20% | 25.09 | 25.403 | 25.09 | 153 |
