Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core MSCI International Developed Markets ETF | IDEV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.38% | 68.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.32 | 68.195 | 68.555 | 68.53 | 68.27 |
Resumen Histórico IDEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.66 | 68.605 | 67.38 | 67.95 | 507,764 | 0.87 | 1.29% |
| 1 Month | 64.14 | 68.605 | 63.93 | 66.04 | 665,256 | 4.39 | 6.84% |
| 3 Months | 65.01 | 68.605 | 63.91 | 66.06 | 727,408 | 3.52 | 5.41% |
| 6 Months | 60.32 | 68.605 | 60.23 | 64.38 | 698,022 | 8.21 | 13.61% |
| 1 Year | 61.72 | 68.605 | 55.31 | 62.08 | 637,487 | 6.81 | 11.03% |
| 3 Years | 67.48 | 70.44 | 47.01 | 59.40 | 709,925 | 1.05 | 1.56% |
| 5 Years | 54.10 | 70.44 | 37.6919 | 58.45 | 517,022 | 14.43 | 26.67% |
IDEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.53 | 0.26 | 0.38% | 68.32 | 68.555 | 68.195 | 326,496 |
| 16 May 2024 | 68.27 | -0.33 | -0.48% | 68.49 | 68.5399 | 68.24 | 546,042 |
| 15 May 2024 | 68.60 | 0.67 | 0.99% | 68.27 | 68.605 | 68.0773 | 559,935 |
| 14 May 2024 | 67.93 | 0.44 | 0.65% | 67.74 | 67.94 | 67.6699 | 319,310 |
| 13 May 2024 | 67.49 | 0.02 | 0.03% | 67.54 | 67.655 | 67.38 | 473,248 |
| 10 May 2024 | 67.47 | 0.07 | 0.10% | 67.66 | 67.675 | 67.41 | 640,286 |
| 09 May 2024 | 67.40 | 0.52 | 0.78% | 66.92 | 67.40 | 66.92 | 1,206,484 |
| 08 May 2024 | 66.88 | -0.08 | -0.12% | 66.60 | 66.88 | 66.58 | 573,853 |
| 07 May 2024 | 66.96 | 0.13 | 0.19% | 67.04 | 67.115 | 66.8352 | 468,342 |
| 06 May 2024 | 66.83 | 0.52 | 0.78% | 66.67 | 66.87 | 66.625 | 394,564 |
| 03 May 2024 | 66.31 | 0.62 | 0.94% | 66.39 | 66.45 | 65.95 | 510,488 |
| 02 May 2024 | 65.69 | 0.88 | 1.36% | 65.52 | 65.82 | 65.14 | 478,554 |
| 01 May 2024 | 64.81 | -0.11 | -0.17% | 64.86 | 65.58 | 64.64 | 643,410 |
| 30 Abr 2024 | 64.92 | -0.95 | -1.44% | 65.57 | 65.73 | 64.895 | 2,292,004 |
| 29 Abr 2024 | 65.87 | 0.33 | 0.50% | 65.78 | 65.97 | 65.65 | 453,783 |
| 26 Abr 2024 | 65.54 | 0.49 | 0.75% | 65.30 | 65.6121 | 65.285 | 507,940 |
| 25 Abr 2024 | 65.05 | -0.25 | -0.38% | 64.32 | 65.13 | 64.26 | 640,775 |
| 24 Abr 2024 | 65.30 | -0.20 | -0.31% | 65.53 | 65.53 | 65.05 | 533,529 |
| 23 Abr 2024 | 65.50 | 0.68 | 1.05% | 65.01 | 65.58 | 64.80 | 471,063 |
| 22 Abr 2024 | 64.82 | 0.69 | 1.08% | 64.50 | 65.035 | 64.39 | 535,181 |
| 19 Abr 2024 | 64.13 | 0.04 | 0.06% | 64.14 | 64.36 | 63.93 | 1,056,322 |
| 18 Abr 2024 | 64.09 | -0.14 | -0.22% | 64.24 | 64.51 | 63.98 | 572,817 |
