Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IDEV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 68.21 | 0.66 | 0.98% | 68.00 | 68.23 | 67.635 | 1,131,749 |
| 30 May 2024 | 67.55 | 0.64 | 0.96% | 67.38 | 67.70 | 67.365 | 370,356 |
| 29 May 2024 | 66.91 | -1.13 | -1.66% | 67.14 | 67.255 | 66.875 | 1,399,487 |
| 28 May 2024 | 68.04 | -0.01 | -0.01% | 68.31 | 68.35 | 67.835 | 420,499 |
| 24 May 2024 | 68.05 | 0.61 | 0.90% | 67.82 | 68.13 | 67.775 | 279,290 |
| 23 May 2024 | 67.44 | -0.40 | -0.59% | 68.39 | 68.39 | 67.31 | 367,851 |
| 22 May 2024 | 67.84 | -0.64 | -0.93% | 68.09 | 68.09 | 67.65 | 754,545 |
| 21 May 2024 | 68.48 | -0.11 | -0.16% | 68.39 | 68.53 | 68.3299 | 753,997 |
| 20 May 2024 | 68.59 | 0.06 | 0.09% | 68.61 | 68.78 | 68.57 | 304,848 |
| 17 May 2024 | 68.53 | 0.26 | 0.38% | 68.32 | 68.555 | 68.195 | 326,496 |
| 16 May 2024 | 68.27 | -0.33 | -0.48% | 68.49 | 68.5399 | 68.24 | 546,042 |
| 15 May 2024 | 68.60 | 0.67 | 0.99% | 68.27 | 68.605 | 68.0773 | 559,935 |
| 14 May 2024 | 67.93 | 0.44 | 0.65% | 67.74 | 67.94 | 67.6699 | 319,310 |
| 13 May 2024 | 67.49 | 0.02 | 0.03% | 67.54 | 67.655 | 67.38 | 473,248 |
| 10 May 2024 | 67.47 | 0.07 | 0.10% | 67.66 | 67.675 | 67.41 | 640,286 |
| 09 May 2024 | 67.40 | 0.52 | 0.78% | 66.92 | 67.40 | 66.92 | 1,206,484 |
| 08 May 2024 | 66.88 | -0.08 | -0.12% | 66.60 | 66.88 | 66.58 | 573,853 |
| 07 May 2024 | 66.96 | 0.13 | 0.19% | 67.04 | 67.115 | 66.8352 | 468,342 |
| 06 May 2024 | 66.83 | 0.52 | 0.78% | 66.67 | 66.87 | 66.625 | 394,564 |
| 03 May 2024 | 66.31 | 0.62 | 0.94% | 66.39 | 66.45 | 65.95 | 510,488 |
| 02 May 2024 | 65.69 | 0.88 | 1.36% | 65.52 | 65.82 | 65.14 | 478,554 |
| 01 May 2024 | 64.81 | -0.11 | -0.17% | 64.86 | 65.58 | 64.64 | 643,410 |
| 30 Abr 2024 | 64.92 | -0.95 | -1.44% | 65.57 | 65.73 | 64.895 | 2,292,004 |
| 29 Abr 2024 | 65.87 | 0.33 | 0.50% | 65.78 | 65.97 | 65.65 | 453,783 |
| 26 Abr 2024 | 65.54 | 0.49 | 0.75% | 65.30 | 65.6121 | 65.285 | 507,940 |
| 25 Abr 2024 | 65.05 | -0.25 | -0.38% | 64.32 | 65.13 | 64.26 | 640,775 |
| 24 Abr 2024 | 65.30 | -0.20 | -0.31% | 65.53 | 65.53 | 65.05 | 533,529 |
| 23 Abr 2024 | 65.50 | 0.68 | 1.05% | 65.01 | 65.58 | 64.80 | 471,063 |
| 22 Abr 2024 | 64.82 | 0.69 | 1.08% | 64.50 | 65.035 | 64.39 | 535,181 |
| 19 Abr 2024 | 64.13 | 0.04 | 0.06% | 64.14 | 64.36 | 63.93 | 1,056,322 |
| 18 Abr 2024 | 64.09 | -0.14 | -0.22% | 64.24 | 64.51 | 63.98 | 572,817 |
| 17 Abr 2024 | 64.23 | 0.09 | 0.14% | 64.49 | 64.55 | 63.91 | 828,186 |
| 16 Abr 2024 | 64.14 | -0.66 | -1.02% | 64.28 | 64.46 | 63.95 | 631,761 |
| 15 Abr 2024 | 64.80 | -0.22 | -0.34% | 65.80 | 65.815 | 64.685 | 602,967 |
| 12 Abr 2024 | 65.02 | -1.10 | -1.66% | 65.58 | 65.78 | 64.935 | 582,337 |
| 11 Abr 2024 | 66.12 | 0.15 | 0.23% | 66.21 | 66.21 | 65.42 | 516,186 |
| 10 Abr 2024 | 65.97 | -0.91 | -1.36% | 65.95 | 66.265 | 65.7163 | 875,818 |
| 09 Abr 2024 | 66.88 | 0.05 | 0.07% | 67.13 | 67.21 | 66.56 | 602,701 |
| 08 Abr 2024 | 66.83 | 0.31 | 0.47% | 66.93 | 66.975 | 66.72 | 638,030 |
| 05 Abr 2024 | 66.52 | 0.25 | 0.38% | 66.22 | 66.655 | 66.07 | 1,272,573 |
| 04 Abr 2024 | 66.27 | -0.52 | -0.78% | 67.24 | 67.32 | 66.2145 | 543,424 |
| 03 Abr 2024 | 66.79 | 0.40 | 0.60% | 66.29 | 66.90 | 66.29 | 677,070 |
| 02 Abr 2024 | 66.39 | -0.46 | -0.69% | 66.37 | 66.42 | 66.205 | 1,023,445 |
| 01 Abr 2024 | 66.85 | -0.28 | -0.42% | 67.09 | 67.15 | 66.72 | 909,170 |
| 28 Mar 2024 | 67.13 | -0.14 | -0.21% | 67.05 | 67.215 | 67.05 | 829,269 |
| 27 Mar 2024 | 67.27 | 0.45 | 0.67% | 66.97 | 67.27 | 66.90 | 630,390 |
| 26 Mar 2024 | 66.82 | 0.08 | 0.12% | 67.07 | 67.07 | 66.82 | 547,711 |
| 25 Mar 2024 | 66.74 | -0.11 | -0.16% | 66.68 | 66.97 | 66.68 | 909,619 |
| 22 Mar 2024 | 66.85 | -0.19 | -0.28% | 67.04 | 67.05 | 66.79 | 468,966 |
| 21 Mar 2024 | 67.04 | -0.05 | -0.07% | 67.18 | 67.27 | 67.04 | 647,326 |
| 20 Mar 2024 | 67.09 | 0.71 | 1.07% | 66.34 | 67.145 | 66.265 | 1,296,759 |
| 19 Mar 2024 | 66.38 | 0.13 | 0.20% | 66.22 | 66.53 | 66.105 | 1,173,861 |
| 18 Mar 2024 | 66.25 | -0.01 | -0.02% | 66.47 | 66.52 | 66.2017 | 661,811 |
| 15 Mar 2024 | 66.26 | 0.02 | 0.03% | 66.30 | 66.44 | 66.065 | 572,996 |
| 14 Mar 2024 | 66.24 | -0.49 | -0.73% | 66.75 | 66.75 | 65.98 | 1,359,534 |
| 13 Mar 2024 | 66.73 | 0.05 | 0.07% | 66.63 | 66.87 | 66.62 | 579,876 |
| 12 Mar 2024 | 66.68 | 0.46 | 0.69% | 66.35 | 66.69 | 66.0599 | 829,314 |
| 11 Mar 2024 | 66.22 | -0.34 | -0.51% | 66.11 | 66.23 | 65.8802 | 568,876 |
| 08 Mar 2024 | 66.56 | -0.22 | -0.33% | 67.01 | 67.0621 | 66.46 | 693,705 |
| 07 Mar 2024 | 66.78 | 0.78 | 1.18% | 66.50 | 66.8499 | 66.435 | 947,533 |
| 06 Mar 2024 | 66.00 | 0.78 | 1.20% | 65.95 | 66.19 | 65.835 | 634,450 |
| 05 Mar 2024 | 65.22 | -0.11 | -0.17% | 65.39 | 65.595 | 65.0352 | 782,337 |
| 04 Mar 2024 | 65.33 | -0.19 | -0.29% | 65.26 | 65.45 | 65.21 | 814,694 |
