Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IDUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.92 | 0.05 | 0.24% | 20.84 | 20.92 | 20.7464 | 21,883 |
| 14 Jun 2024 | 20.87 | -0.11 | -0.52% | 20.87 | 20.87 | 20.76 | 26,176 |
| 13 Jun 2024 | 20.98 | -0.08 | -0.38% | 21.14 | 21.14 | 20.92 | 5,239 |
| 12 Jun 2024 | 21.06 | 0.05 | 0.24% | 21.22 | 21.23 | 21.06 | 15,879 |
| 11 Jun 2024 | 21.01 | -0.15 | -0.71% | 20.98 | 21.03 | 20.93 | 14,347 |
| 10 Jun 2024 | 21.16 | 0.01 | 0.05% | 21.05 | 21.16 | 21.01 | 12,240 |
| 07 Jun 2024 | 21.15 | -0.16 | -0.75% | 21.43 | 21.43 | 21.10 | 24,438 |
| 06 Jun 2024 | 21.31 | 0.05 | 0.24% | 21.30 | 21.33 | 21.22 | 25,732 |
| 05 Jun 2024 | 21.26 | 0.14 | 0.66% | 21.17 | 21.26 | 21.1312 | 9,818 |
| 04 Jun 2024 | 21.12 | -0.11 | -0.52% | 21.14 | 21.14 | 21.01 | 28,411 |
| 03 Jun 2024 | 21.23 | 0.09 | 0.43% | 21.18 | 21.29 | 21.14 | 23,170 |
| 31 May 2024 | 21.14 | 0.06 | 0.28% | 21.13 | 21.14 | 21.00 | 15,744 |
| 30 May 2024 | 21.08 | 0.10 | 0.48% | 21.06 | 21.10 | 21.00 | 29,431 |
| 29 May 2024 | 20.98 | -0.17 | -0.80% | 21.05 | 21.05 | 20.91 | 48,609 |
| 28 May 2024 | 21.15 | -0.07 | -0.33% | 21.19 | 21.25 | 21.1325 | 59,247 |
| 24 May 2024 | 21.2201 | 0.10 | 0.47% | 21.18 | 21.26 | 21.18 | 25,623 |
| 23 May 2024 | 21.12 | -0.07 | -0.33% | 21.19 | 21.22 | 21.02 | 22,834 |
| 22 May 2024 | 21.19 | -0.11 | -0.52% | 21.205 | 21.24 | 21.09 | 15,255 |
| 21 May 2024 | 21.30 | -0.04 | -0.19% | 21.29 | 21.30 | 21.23 | 13,319 |
| 20 May 2024 | 21.34 | 0.02 | 0.09% | 21.34 | 21.3899 | 21.29 | 16,929 |
| 17 May 2024 | 21.32 | 0.11 | 0.51% | 21.265 | 21.36 | 21.265 | 13,468 |
| 16 May 2024 | 21.2128 | -0.03 | -0.13% | 21.28 | 21.29 | 21.19 | 13,486 |
| 15 May 2024 | 21.24 | 0.06 | 0.31% | 21.28 | 21.3399 | 21.16 | 23,193 |
| 14 May 2024 | 21.175 | 0.12 | 0.57% | 21.16 | 21.20 | 21.081 | 34,329 |
| 13 May 2024 | 21.055 | 0.07 | 0.31% | 21.01 | 21.11 | 21.01 | 11,167 |
| 10 May 2024 | 20.99 | 0.00 | 0.00% | 21.13 | 21.13 | 20.98 | 9,416 |
| 09 May 2024 | 20.99 | 0.04 | 0.19% | 20.87 | 21.05 | 20.87 | 28,032 |
| 08 May 2024 | 20.95 | 0.05 | 0.24% | 20.83 | 20.95 | 20.83 | 12,216 |
| 07 May 2024 | 20.90 | -0.03 | -0.14% | 21.02 | 21.02 | 20.90 | 31,475 |
| 06 May 2024 | 20.93 | 0.10 | 0.48% | 20.935 | 20.99 | 20.90 | 53,488 |
| 03 May 2024 | 20.83 | 0.10 | 0.51% | 20.80 | 20.90 | 20.77 | 17,073 |
| 02 May 2024 | 20.7251 | 0.29 | 1.39% | 20.61 | 20.78 | 20.57 | 29,207 |
| 01 May 2024 | 20.44 | -0.01 | -0.05% | 20.49 | 20.62 | 20.38 | 24,806 |
| 30 Abr 2024 | 20.45 | -0.26 | -1.26% | 20.67 | 20.67 | 20.42 | 13,307 |
| 29 Abr 2024 | 20.71 | 0.17 | 0.81% | 20.69 | 20.71 | 20.59 | 21,356 |
| 26 Abr 2024 | 20.5433 | 0.08 | 0.41% | 20.53 | 20.57 | 20.47 | 23,692 |
| 25 Abr 2024 | 20.46 | 0.01 | 0.05% | 20.45 | 20.46 | 20.215 | 14,859 |
| 24 Abr 2024 | 20.45 | -0.03 | -0.15% | 20.48 | 20.48 | 20.33 | 17,359 |
| 23 Abr 2024 | 20.48 | 0.18 | 0.89% | 20.34 | 20.49 | 20.34 | 8,570 |
| 22 Abr 2024 | 20.30 | 0.20 | 1.00% | 20.14 | 20.35 | 20.14 | 35,076 |
| 19 Abr 2024 | 20.10 | 0.04 | 0.20% | 20.06 | 20.12 | 20.01 | 66,115 |
| 18 Abr 2024 | 20.06 | -0.06 | -0.30% | 20.04 | 20.18 | 20.04 | 567,864 |
| 17 Abr 2024 | 20.12 | 0.00 | 0.00% | 20.91 | 20.91 | 20.0412 | 31,764 |
| 16 Abr 2024 | 20.12 | -0.15 | -0.74% | 20.12 | 20.17 | 20.05 | 25,339 |
| 15 Abr 2024 | 20.27 | -0.15 | -0.73% | 20.60 | 20.60 | 20.27 | 25,066 |
| 12 Abr 2024 | 20.42 | -0.32 | -1.54% | 20.56 | 20.56 | 20.3603 | 26,893 |
| 11 Abr 2024 | 20.74 | 0.03 | 0.14% | 20.76 | 20.76 | 20.55 | 15,146 |
| 10 Abr 2024 | 20.71 | -0.15 | -0.72% | 20.60 | 20.72 | 20.60 | 53,406 |
| 09 Abr 2024 | 20.86 | -0.02 | -0.10% | 20.99 | 20.9999 | 20.83 | 16,313 |
| 08 Abr 2024 | 20.88 | 0.10 | 0.48% | 20.83 | 20.90 | 20.82 | 37,894 |
| 05 Abr 2024 | 20.78 | 0.10 | 0.48% | 20.59 | 20.79 | 20.59 | 16,579 |
| 04 Abr 2024 | 20.68 | -0.16 | -0.77% | 20.99 | 20.99 | 20.67 | 53,729 |
| 03 Abr 2024 | 20.84 | 0.12 | 0.60% | 20.675 | 20.86 | 20.675 | 41,961 |
| 02 Abr 2024 | 20.7152 | -0.11 | -0.55% | 20.68 | 20.76 | 20.67 | 28,388 |
| 01 Abr 2024 | 20.83 | 0.02 | 0.10% | 20.82 | 20.88 | 20.75 | 45,510 |
| 28 Mar 2024 | 20.81 | -0.05 | -0.24% | 20.86 | 20.90 | 20.81 | 38,077 |
| 27 Mar 2024 | 20.86 | 0.10 | 0.48% | 20.75 | 20.86 | 20.75 | 33,922 |
| 26 Mar 2024 | 20.76 | -0.06 | -0.29% | 20.83 | 20.83 | 20.68 | 36,508 |
| 25 Mar 2024 | 20.82 | 0.00 | -0.01% | 20.78 | 20.86 | 20.78 | 18,458 |
| 22 Mar 2024 | 20.8214 | -0.09 | -0.42% | 20.92 | 20.92 | 20.80 | 17,036 |
| 21 Mar 2024 | 20.91 | 0.04 | 0.19% | 21.00 | 21.00 | 20.86 | 20,994 |
| 20 Mar 2024 | 20.87 | 0.16 | 0.79% | 20.76 | 20.8953 | 20.6713 | 30,535 |
