Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core MSCI Emerging Markets | IEMG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.62% | 53.12 | 18:10:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.20 | 53.0501 | 53.25 | 53.12 | 53.45 |
Resumen Histórico IEMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.88 | 53.48 | 51.62 | 52.61 | 11,063,610 | 1.24 | 2.39% |
| 1 Month | 52.55 | 53.48 | 49.87 | 51.54 | 9,456,415 | 0.57 | 1.08% |
| 3 Months | 49.57 | 53.48 | 49.0452 | 51.25 | 9,966,033 | 3.55 | 7.16% |
| 6 Months | 48.26 | 53.48 | 47.335 | 50.12 | 10,841,229 | 4.86 | 10.07% |
| 1 Year | 49.05 | 53.48 | 45.57 | 49.41 | 10,906,560 | 4.07 | 8.30% |
| 3 Years | 66.08 | 68.18 | 41.4433 | 52.41 | 13,268,619 | -12.96 | -19.61% |
| 5 Years | 51.6033 | 69.87 | 35.655 | 52.05 | 14,100,971 | 1.52 | 2.94% |
IEMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 53.45 | 0.01 | 0.02% | 53.39 | 53.48 | 53.32 | 7,532,605 |
| 03 May 2024 | 53.44 | 0.47 | 0.89% | 53.29 | 53.45 | 53.08 | 8,558,996 |
| 02 May 2024 | 52.97 | 1.28 | 2.48% | 52.39 | 53.085 | 52.22 | 18,102,508 |
| 01 May 2024 | 51.69 | 0.04 | 0.08% | 51.70 | 52.255 | 51.63 | 12,198,989 |
| 30 Abr 2024 | 51.65 | -0.68 | -1.30% | 51.88 | 52.04 | 51.62 | 8,924,954 |
| 29 Abr 2024 | 52.33 | 0.53 | 1.02% | 52.06 | 52.3366 | 52.02 | 9,427,056 |
| 26 Abr 2024 | 51.80 | 0.56 | 1.09% | 51.59 | 51.81 | 51.59 | 7,299,600 |
| 25 Abr 2024 | 51.24 | 0.11 | 0.22% | 50.73 | 51.30 | 50.69 | 8,451,904 |
| 24 Abr 2024 | 51.13 | 0.16 | 0.31% | 51.25 | 51.27 | 50.97 | 7,734,612 |
| 23 Abr 2024 | 50.97 | 0.44 | 0.87% | 50.58 | 51.00 | 50.56 | 13,080,664 |
| 22 Abr 2024 | 50.53 | 0.50 | 1.00% | 50.11 | 50.61 | 50.05 | 8,394,702 |
| 19 Abr 2024 | 50.03 | -0.24 | -0.48% | 50.04 | 50.17 | 49.8951 | 8,162,609 |
| 18 Abr 2024 | 50.27 | 0.25 | 0.50% | 50.32 | 50.535 | 50.145 | 7,291,761 |
| 17 Abr 2024 | 50.02 | -0.02 | -0.04% | 50.34 | 50.35 | 49.89 | 7,796,816 |
| 16 Abr 2024 | 50.04 | -0.64 | -1.26% | 50.03 | 50.24 | 49.87 | 11,162,593 |
| 15 Abr 2024 | 50.68 | -0.33 | -0.65% | 51.30 | 51.30 | 50.5936 | 8,124,466 |
| 12 Abr 2024 | 51.01 | -1.15 | -2.20% | 51.49 | 51.49 | 50.93 | 10,609,022 |
| 11 Abr 2024 | 52.16 | 0.33 | 0.64% | 52.19 | 52.23 | 51.845 | 8,486,804 |
| 10 Abr 2024 | 51.83 | -0.72 | -1.37% | 51.92 | 51.9851 | 51.6621 | 9,776,034 |
| 09 Abr 2024 | 52.55 | 0.35 | 0.67% | 52.55 | 52.6499 | 52.315 | 8,011,597 |
| 08 Abr 2024 | 52.20 | 0.34 | 0.66% | 52.13 | 52.2899 | 52.115 | 7,874,739 |
