MSCI Emerging Markets IEMG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Core MSCI Emerging Markets (IEMG)
iShares Core MSCI Emerging Markets (IEMG) Opciones

iShares Core MSCI Emerging Markets (IEMG)

54.09

-0.18

(-0.33%)

Cerrado 26 Noviembre 3:00PM

Delayed by 15 minutes

54.09

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

IEMG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.50	11.30	8.02	8.90	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.50	9.30	7.56	6.90	0.00	0.00 %	0	2	-
48.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
49.00	3.00	7.30	5.70	5.15	0.00	0.00 %	0	8	-
50.00	3.90	4.60	4.40	4.25	0.00	0.00 %	0	10	-
51.00	1.00	5.30	4.45	3.15	0.00	0.00 %	0	4	-
52.00	0.10	4.30	3.77	2.20	0.00	0.00 %	0	8	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	0.70	0.36	0.425	-0.54	-60.00 %	5	102	26/11/2024
56.00	0.40	1.45	0.40	0.925	0.00	0.00 %	0	54	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
44.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	1	-
45.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
53.00	0.05	2.45	1.10	1.25	0.00	0.00 %	0	6	-
54.00	0.05	4.80	0.86	2.425	0.00	0.00 %	0	6	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	2.60	7.50	1.85	5.05	0.00	0.00 %	0	1	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HWHHWH International Inc	US$ 1.10 (94.69%)	7.56M
IFBDInfobird Company Ltd	US$ 2.86 (57.14%)	3.86M
CYCNCyclerion Therapeutics Inc	US$ 2.07 (52.21%)	7.13M
IDAIT Stamp Inc	US$ 0.5344 (46.41%)	10.85M
QMCOQuantum Corporation	US$ 22.98 (33.37%)	450.97k
PGHLPrimega Group Holdings Ltd	US$ 12.06 (-88.77%)	247.63k
WAVEEco Wave Power Global AB	US$ 6.50 (-44.01%)	2
IMGCIMG Inc	US$ 1.16 (-27.50%)	349.19k
SDOTSadot Group Inc	US$ 3.01 (-24.75%)	674
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	106
IDAIT Stamp Inc	US$ 0.5344 (46.41%)	10.85M
HWHHWH International Inc	US$ 1.10 (94.69%)	7.56M
CYCNCyclerion Therapeutics Inc	US$ 2.07 (52.21%)	7.13M
DUOFangDD Network Group Ltd	US$ 0.5903 (10.96%)	5.33M
RGTIRigetti Computing Inc	US$ 2.465 (12.05%)	4.48M

tw0122

tw0122 6 minutos hace

ksquared

ksquared 7 minutos hace

I've long admired your wisdom, Bull.
The weather in your neck of the woods looks perfect for making music with your bride under the old oak tree.
P.S. Thanks for the warning. I haven't checked the papers yet.
P.P.S. Good day for the last mow job of the sea

NinjaFortress80

NinjaFortress80 7 minutos hace

To verify your Google Account without your old phone, get help 1-888-303-0822 you can use alternative methods like your recovery email, security questions, or call Google Support at l8883O3O822 for assistance.

Verifying your Google Account is an essential step to ensuring the security

Its_TradingG

Its_TradingG 7 minutos hace

UncleBillyMoney AKA LongBullyStick is definitely a paid pumper, not delusional just manipulating investors who do not know better

sab63090

sab63090 8 minutos hace

Investor
I thought it might speed up the process to approval, but I'm not sure of when Avanex has to apply!

Your reply was funny, but I did recommend his post...

Hope you enjoy Thanksgiving.....or at least have a great market holiday on Thursday and half day on

NinjaForest32

NinjaForest32 8 minutos hace

Thank you DewDiligence !

Jasbg

Jasbg 8 minutos hace

You wonder what is the long term plan with Novo's latest takeover (BO) ?

https://www.seafoodsource.com/news/business-finance/novo-holdings-acquiring-salmon-genetics-firm-benchmark-genetics-in-deal-worth-up-to-usd-352-million

cardmaster114

cardmaster114 10 minutos hace

Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!

Saving Grace

Saving Grace 11 minutos hace

"ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

An Assessor accounts for past performance. Note; "Deliverables"

By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery

floblu14

floblu14 11 minutos hace

Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.

NinjaFortress80

NinjaFortress80 12 minutos hace

How do I verify my Google Account without my old phone? 1-888-303-0822

Want to log into your Google account, but can't find your phone-it was either forgotten or stolen? While you are using 2-factor authentication for additional security, your phone then acts like a key to your accoun

Bull_Dolphin

Bull_Dolphin 12 minutos hace

Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!

Konaploinks

Konaploinks 14 minutos hace

tw0122

tw0122 14 minutos hace

CYCN $2.26 + 70%

ddls

ddls 15 minutos hace

Let's see how low ActiPatch is on Amazon.😎

Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

These numbers correlate to the best seller ranking. As we can see these products have no chance of making the investors rich.

ksquared

ksquared 15 minutos hace

Morning, PC-Tamer Larry.
Glad you're up and running on all puter cylinders.
Have a good one.

BurgerKing82

BurgerKing82 16 minutos hace

Any potential here

NinjaFortress80

NinjaFortress80 17 minutos hace

1-8883030822 How do I recover my Google Account without my phone or password?

You can recover your Google Account without access to your phone or password using Google Account recovery options. Follow these steps:

1. Visit the Google Account recovery page get help 1-88

ksquared

ksquared 19 minutos hace

Jeremy Slinker... The last name says it all.
Morning, Bull.
These gumpermint workers are going to get theirs.
Sheriffs Musk and Ramaswamy are riding into town.
Have a good one.

Jack Torrance

Jack Torrance 19 minutos hace

The moat widens. I love that IonQ has the time and resources to move onto these types of innovations, because they are so far ahead in other ways. The other quantum companies are still working on their core designs while IonQ fleshes out all their quantum/hybrid accoutrement. This feels like an auto

tw0122

tw0122 19 minutos hace

Konaploinks

Konaploinks 20 minutos hace

It’s beginning to look a lot like Christmas. Everywhere I onQ goes.
Keep your eye on IonQ
Mele Kalikimaka!
Haouli Makahiki Hou !

NinjaFortress80

NinjaFortress80 22 minutos hace

how to recover google account without 2 step verification code get help 1-888-303-0822

To the recovery access page: Visit the Google Account recovery page on the web.

Please provide information: Follow the on-screen instructions to save your email address. Enter your la

prototype_101

prototype_101 22 minutos hace

Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still

JOoa0ky

JOoa0ky 22 minutos hace

Y'all know who's waiting at the top of the Three Fifty Wall today?
https://hiphopgoldenage.com/wp-content/uploads/2016/02/197945-1024x576.jpg

MSCI Emerging Markets

Vanguard Ftse Developed ...

BNP Paribas Issuance

BNP Paribas Issuance

Autostrade Meridionali

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones