Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Europe | IEV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.47% | 57.13 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.83 | 57.00 | 57.85 | 57.13 | 57.40 |
Resumen Histórico IEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.96 | 58.01 | 57.00 | 57.78 | 209,885 | -0.83 | -1.43% |
| 1 Month | 54.07 | 58.09 | 53.93 | 56.51 | 268,279 | 3.06 | 5.66% |
| 3 Months | 53.89 | 58.09 | 53.15 | 55.31 | 295,805 | 3.24 | 6.01% |
| 6 Months | 50.43 | 58.09 | 50.32 | 53.62 | 301,658 | 6.70 | 13.29% |
| 1 Year | 51.28 | 58.09 | 45.43 | 51.04 | 326,192 | 5.85 | 11.41% |
| 3 Years | 54.59 | 58.09 | 36.88 | 49.02 | 401,592 | 2.54 | 4.65% |
| 5 Years | 42.97 | 58.09 | 29.49 | 47.00 | 358,550 | 14.16 | 32.95% |
IEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 57.13 | -0.27 | -0.47% | 57.83 | 57.85 | 57.00 | 175,190 |
| 22 May 2024 | 57.40 | -0.47 | -0.81% | 57.45 | 57.5901 | 57.22 | 156,119 |
| 21 May 2024 | 57.87 | 0.02 | 0.03% | 57.66 | 57.875 | 57.66 | 145,548 |
| 20 May 2024 | 57.85 | -0.07 | -0.12% | 57.93 | 58.01 | 57.83 | 56,415 |
| 17 May 2024 | 57.92 | 0.18 | 0.31% | 57.69 | 57.925 | 57.59 | 394,812 |
| 16 May 2024 | 57.74 | -0.35 | -0.60% | 57.96 | 57.96 | 57.73 | 296,532 |
| 15 May 2024 | 58.09 | 0.58 | 1.01% | 57.78 | 58.09 | 57.675 | 227,166 |
| 14 May 2024 | 57.51 | 0.45 | 0.79% | 57.30 | 57.52 | 57.225 | 674,186 |
| 13 May 2024 | 57.06 | 0.03 | 0.05% | 57.07 | 57.23 | 57.02 | 190,393 |
| 10 May 2024 | 57.03 | 0.22 | 0.39% | 57.06 | 57.1084 | 56.93 | 379,176 |
| 09 May 2024 | 56.81 | 0.60 | 1.07% | 56.34 | 56.82 | 56.3206 | 961,573 |
| 08 May 2024 | 56.21 | 0.19 | 0.34% | 56.05 | 56.255 | 56.01 | 94,798 |
| 07 May 2024 | 56.02 | 0.39 | 0.70% | 56.03 | 56.14 | 55.91 | 139,240 |
| 06 May 2024 | 55.63 | 0.41 | 0.74% | 55.53 | 55.66 | 55.43 | 93,583 |
| 03 May 2024 | 55.22 | 0.48 | 0.88% | 55.29 | 55.44 | 54.91 | 178,895 |
| 02 May 2024 | 54.74 | 0.62 | 1.15% | 54.61 | 54.8094 | 54.31 | 260,611 |
| 01 May 2024 | 54.12 | -0.23 | -0.42% | 54.27 | 54.82 | 54.075 | 151,825 |
| 30 Abr 2024 | 54.35 | -0.79 | -1.43% | 54.77 | 55.00 | 54.31 | 166,406 |
| 29 Abr 2024 | 55.14 | 0.09 | 0.16% | 55.05 | 55.18 | 54.96 | 147,767 |
| 26 Abr 2024 | 55.05 | 0.48 | 0.88% | 54.81 | 55.12 | 54.77 | 195,630 |
| 25 Abr 2024 | 54.57 | -0.11 | -0.20% | 54.07 | 54.67 | 53.93 | 454,901 |
| 24 Abr 2024 | 54.68 | -0.25 | -0.46% | 54.91 | 54.95 | 54.45 | 197,311 |
