ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

IEV iShares Europe

55.43
-0.04 (-0.07%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

IEV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 55.43 -0.04 -0.07% 55.21 55.47 55.12 174,965
24 Jun 2024 55.47 0.47 0.85% 55.49 55.73 55.385 99,900
21 Jun 2024 55.00 -0.45 -0.81% 54.95 55.10 54.77 164,248
20 Jun 2024 55.45 0.15 0.27% 55.29 55.5374 55.16 408,637
18 Jun 2024 55.30 0.23 0.42% 55.07 55.345 55.07 307,737
17 Jun 2024 55.07 0.41 0.75% 54.75 55.07 54.525 246,209
14 Jun 2024 54.66 -0.87 -1.57% 54.59 54.74 54.315 343,909
13 Jun 2024 55.53 -0.83 -1.47% 55.94 55.94 55.3448 146,164
12 Jun 2024 56.36 0.83 1.49% 56.56 56.66 56.24 235,771
11 Jun 2024 55.53 -1.92 -3.34% 55.52 55.65 54.935 1,128,369
10 Jun 2024 57.45 -0.21 -0.36% 57.05 57.47 56.95 139,173
07 Jun 2024 57.66 -0.71 -1.22% 57.84 57.97 57.595 65,908
06 Jun 2024 58.37 0.27 0.46% 58.18 58.379 58.10 179,934
05 Jun 2024 58.10 0.55 0.96% 58.01 58.10 57.70 144,019
04 Jun 2024 57.55 -0.10 -0.17% 57.48 57.57 57.26 205,810
03 Jun 2024 57.65 0.07 0.12% 57.66 57.84 57.39 340,360
31 May 2024 57.58 0.49 0.86% 57.35 57.58 57.15 161,503
30 May 2024 57.09 0.52 0.92% 56.93 57.1999 56.89 168,875
29 May 2024 56.57 -0.91 -1.58% 56.77 56.8699 56.55 405,176
28 May 2024 57.48 -0.06 -0.10% 57.68 57.71 57.255 363,467
24 May 2024 57.54 0.41 0.72% 57.29 57.605 57.21 277,200
23 May 2024 57.13 -0.27 -0.47% 57.83 57.85 57.00 154,848
22 May 2024 57.40 -0.47 -0.81% 57.45 57.5901 57.22 156,119
21 May 2024 57.87 0.02 0.03% 57.66 57.875 57.66 145,548
20 May 2024 57.85 -0.07 -0.12% 57.93 58.01 57.83 56,415
17 May 2024 57.92 0.18 0.31% 57.69 57.925 57.59 394,812
16 May 2024 57.74 -0.35 -0.60% 57.96 57.96 57.73 296,532
15 May 2024 58.09 0.58 1.01% 57.78 58.09 57.675 227,166
14 May 2024 57.51 0.45 0.79% 57.30 57.52 57.225 674,186
13 May 2024 57.06 0.03 0.05% 57.07 57.23 57.02 190,393
10 May 2024 57.03 0.22 0.39% 57.06 57.1084 56.93 379,176
09 May 2024 56.81 0.60 1.07% 56.34 56.82 56.3206 961,573
08 May 2024 56.21 0.19 0.34% 56.05 56.255 56.01 94,798
07 May 2024 56.02 0.39 0.70% 56.03 56.14 55.91 153,140
06 May 2024 55.63 0.41 0.74% 55.53 55.66 55.43 93,583
03 May 2024 55.22 0.48 0.88% 55.29 55.44 54.91 178,895
02 May 2024 54.74 0.62 1.15% 54.61 54.8094 54.31 260,611
01 May 2024 54.12 -0.23 -0.42% 54.27 54.82 54.075 151,825
30 Abr 2024 54.35 -0.79 -1.43% 54.77 55.00 54.30 166,406
29 Abr 2024 55.14 0.09 0.16% 55.05 55.18 54.96 147,767
26 Abr 2024 55.05 0.48 0.88% 54.81 55.12 54.77 195,630
25 Abr 2024 54.57 -0.11 -0.20% 53.95 54.67 53.93 453,806
24 Abr 2024 54.68 -0.25 -0.46% 54.91 54.95 54.45 197,311
23 Abr 2024 54.93 0.78 1.44% 54.47 54.97 54.44 198,577
22 Abr 2024 54.15 0.62 1.16% 53.83 54.334 53.68 263,945
19 Abr 2024 53.53 0.14 0.26% 53.47 53.71 53.36 317,064
18 Abr 2024 53.39 -0.15 -0.28% 53.47 53.73 53.30 236,429
17 Abr 2024 53.54 0.20 0.37% 53.85 53.85 53.30 252,253
16 Abr 2024 53.34 -0.39 -0.73% 53.41 53.58 53.15 305,492
15 Abr 2024 53.73 -0.05 -0.09% 54.52 54.595 53.65 277,321
12 Abr 2024 53.78 -0.93 -1.70% 54.20 54.44 53.735 450,071
11 Abr 2024 54.71 0.03 0.05% 54.78 54.79 54.06 448,105
10 Abr 2024 54.68 -0.62 -1.12% 54.53 54.88 54.39 376,010
09 Abr 2024 55.30 -0.14 -0.25% 55.55 55.66 55.06 265,314
08 Abr 2024 55.44 0.27 0.49% 55.49 55.53 55.33 102,205
05 Abr 2024 55.17 0.15 0.27% 54.91 55.25 54.77 412,049
04 Abr 2024 55.02 -0.43 -0.78% 55.86 55.87 54.935 237,896
03 Abr 2024 55.45 0.34 0.62% 55.11 55.57 55.09 610,862
02 Abr 2024 55.11 -0.50 -0.90% 55.07 55.135 54.97 354,537
01 Abr 2024 55.61 -0.06 -0.11% 55.75 55.90 55.50 365,044
28 Mar 2024 55.67 -0.13 -0.23% 55.64 55.735 55.63 132,588

Su Consulta Reciente

Delayed Upgrade Clock