Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IEV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 54.66 | -0.87 | -1.57% | 54.59 | 54.74 | 54.315 | 343,909 |
| 13 Jun 2024 | 55.53 | -0.83 | -1.47% | 55.94 | 55.94 | 55.3448 | 146,164 |
| 12 Jun 2024 | 56.36 | 0.83 | 1.49% | 56.56 | 56.66 | 56.24 | 235,771 |
| 11 Jun 2024 | 55.53 | -1.92 | -3.34% | 55.52 | 55.65 | 54.935 | 1,128,369 |
| 10 Jun 2024 | 57.45 | -0.21 | -0.36% | 57.05 | 57.47 | 56.95 | 139,173 |
| 07 Jun 2024 | 57.66 | -0.71 | -1.22% | 57.84 | 57.97 | 57.595 | 65,908 |
| 06 Jun 2024 | 58.37 | 0.27 | 0.46% | 58.18 | 58.379 | 58.10 | 179,934 |
| 05 Jun 2024 | 58.10 | 0.55 | 0.96% | 58.01 | 58.10 | 57.70 | 144,019 |
| 04 Jun 2024 | 57.55 | -0.10 | -0.17% | 57.48 | 57.57 | 57.26 | 205,810 |
| 03 Jun 2024 | 57.65 | 0.07 | 0.12% | 57.66 | 57.84 | 57.39 | 340,360 |
| 31 May 2024 | 57.58 | 0.49 | 0.86% | 57.35 | 57.58 | 57.15 | 161,503 |
| 30 May 2024 | 57.09 | 0.52 | 0.92% | 56.93 | 57.1999 | 56.89 | 168,875 |
| 29 May 2024 | 56.57 | -0.91 | -1.58% | 56.77 | 56.8699 | 56.55 | 405,176 |
| 28 May 2024 | 57.48 | -0.06 | -0.10% | 57.68 | 57.71 | 57.255 | 363,467 |
| 24 May 2024 | 57.54 | 0.41 | 0.72% | 57.29 | 57.605 | 57.21 | 277,200 |
| 23 May 2024 | 57.13 | -0.27 | -0.47% | 57.83 | 57.85 | 57.00 | 154,848 |
| 22 May 2024 | 57.40 | -0.47 | -0.81% | 57.45 | 57.5901 | 57.22 | 156,119 |
| 21 May 2024 | 57.87 | 0.02 | 0.03% | 57.66 | 57.875 | 57.66 | 145,548 |
| 20 May 2024 | 57.85 | -0.07 | -0.12% | 57.93 | 58.01 | 57.83 | 56,415 |
| 17 May 2024 | 57.92 | 0.18 | 0.31% | 57.69 | 57.925 | 57.59 | 394,812 |
| 16 May 2024 | 57.74 | -0.35 | -0.60% | 57.96 | 57.96 | 57.73 | 296,532 |
| 15 May 2024 | 58.09 | 0.58 | 1.01% | 57.78 | 58.09 | 57.675 | 227,166 |
| 14 May 2024 | 57.51 | 0.45 | 0.79% | 57.30 | 57.52 | 57.225 | 674,186 |
| 13 May 2024 | 57.06 | 0.03 | 0.05% | 57.07 | 57.23 | 57.02 | 190,393 |
| 10 May 2024 | 57.03 | 0.22 | 0.39% | 57.06 | 57.1084 | 56.93 | 379,176 |
| 09 May 2024 | 56.81 | 0.60 | 1.07% | 56.34 | 56.82 | 56.3206 | 961,573 |
| 08 May 2024 | 56.21 | 0.19 | 0.34% | 56.05 | 56.255 | 56.01 | 94,798 |
| 07 May 2024 | 56.02 | 0.39 | 0.70% | 56.03 | 56.14 | 55.91 | 153,140 |
| 06 May 2024 | 55.63 | 0.41 | 0.74% | 55.53 | 55.66 | 55.43 | 93,583 |
| 03 May 2024 | 55.22 | 0.48 | 0.88% | 55.29 | 55.44 | 54.91 | 178,895 |
| 02 May 2024 | 54.74 | 0.62 | 1.15% | 54.61 | 54.8094 | 54.31 | 260,611 |
| 01 May 2024 | 54.12 | -0.23 | -0.42% | 54.27 | 54.82 | 54.075 | 151,825 |
| 30 Abr 2024 | 54.35 | -0.79 | -1.43% | 54.77 | 55.00 | 54.30 | 166,406 |
| 29 Abr 2024 | 55.14 | 0.09 | 0.16% | 55.05 | 55.18 | 54.96 | 147,767 |
| 26 Abr 2024 | 55.05 | 0.48 | 0.88% | 54.81 | 55.12 | 54.77 | 195,630 |
| 25 Abr 2024 | 54.57 | -0.11 | -0.20% | 53.95 | 54.67 | 53.93 | 453,806 |
| 24 Abr 2024 | 54.68 | -0.25 | -0.46% | 54.91 | 54.95 | 54.45 | 197,311 |
| 23 Abr 2024 | 54.93 | 0.78 | 1.44% | 54.47 | 54.97 | 54.44 | 198,577 |
| 22 Abr 2024 | 54.15 | 0.62 | 1.16% | 53.83 | 54.334 | 53.68 | 263,945 |
| 19 Abr 2024 | 53.53 | 0.14 | 0.26% | 53.47 | 53.71 | 53.36 | 317,064 |
| 18 Abr 2024 | 53.39 | -0.15 | -0.28% | 53.47 | 53.73 | 53.30 | 236,429 |
| 17 Abr 2024 | 53.54 | 0.20 | 0.37% | 53.85 | 53.85 | 53.30 | 252,253 |
| 16 Abr 2024 | 53.34 | -0.39 | -0.73% | 53.41 | 53.58 | 53.15 | 305,492 |
| 15 Abr 2024 | 53.73 | -0.05 | -0.09% | 54.52 | 54.595 | 53.65 | 277,321 |
| 12 Abr 2024 | 53.78 | -0.93 | -1.70% | 54.20 | 54.44 | 53.735 | 450,071 |
| 11 Abr 2024 | 54.71 | 0.03 | 0.05% | 54.78 | 54.79 | 54.06 | 448,105 |
| 10 Abr 2024 | 54.68 | -0.62 | -1.12% | 54.53 | 54.88 | 54.39 | 376,010 |
| 09 Abr 2024 | 55.30 | -0.14 | -0.25% | 55.55 | 55.66 | 55.06 | 265,314 |
| 08 Abr 2024 | 55.44 | 0.27 | 0.49% | 55.49 | 55.53 | 55.33 | 102,205 |
| 05 Abr 2024 | 55.17 | 0.15 | 0.27% | 54.91 | 55.25 | 54.77 | 412,049 |
| 04 Abr 2024 | 55.02 | -0.43 | -0.78% | 55.86 | 55.87 | 54.935 | 237,896 |
| 03 Abr 2024 | 55.45 | 0.34 | 0.62% | 55.11 | 55.57 | 55.09 | 610,862 |
| 02 Abr 2024 | 55.11 | -0.50 | -0.90% | 55.07 | 55.135 | 54.97 | 354,537 |
| 01 Abr 2024 | 55.61 | -0.06 | -0.11% | 55.75 | 55.90 | 55.50 | 365,044 |
| 28 Mar 2024 | 55.67 | -0.13 | -0.23% | 55.64 | 55.735 | 55.63 | 132,588 |
| 27 Mar 2024 | 55.80 | 0.35 | 0.63% | 55.56 | 55.80 | 55.50 | 255,943 |
| 26 Mar 2024 | 55.45 | 0.03 | 0.05% | 55.64 | 55.68 | 55.44 | 196,125 |
| 25 Mar 2024 | 55.42 | 0.08 | 0.14% | 55.33 | 55.61 | 55.33 | 138,284 |
| 22 Mar 2024 | 55.34 | -0.14 | -0.25% | 55.46 | 55.48 | 55.32 | 163,404 |
| 21 Mar 2024 | 55.48 | -0.15 | -0.27% | 55.59 | 55.67 | 55.48 | 167,778 |
| 20 Mar 2024 | 55.63 | 0.64 | 1.16% | 54.92 | 55.67 | 54.92 | 431,335 |
| 19 Mar 2024 | 54.99 | 0.06 | 0.11% | 54.90 | 55.15 | 54.835 | 216,140 |
| 18 Mar 2024 | 54.93 | -0.32 | -0.58% | 55.19 | 55.20 | 54.895 | 233,550 |
