Cotización Qt - 2QT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Qt Group Plc (2QT) Cotización

Qt Group Plc (2QT)

67.05

0.40

(0.60%)

Cerrado 21 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

67.05

Postura de Compra

66.65

Postura de Venta

67.45

Volume Operado de la Acción

1,610

65.75 Rango del Día 67.20

58.06 Rango de 52 semanas 95.75

Capitalización de Mercado [m]

Precio Anterior

66.65

Precio de Apertura

66.10

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

258

Acciones en circulación

25,470,211

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.52

Beneficio por acción (BPA)

1.39

turnover

181.1M

Beneficio neto

35.46M

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.qt.io

Sede

Espoo, Fin

Fundado

-

Qt Group Plc is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker 2QT. The last closing price for Qt was 66.65 €. Over the last year, Qt shares have traded in a share price range of 58.06 € to 95.75 €.

Qt currently has 25,470,211 shares in issue. The market capitalisation of Qt is 1.70 € billion. Qt has a price to earnings ratio (PE ratio) of 6.52.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2	-2.89645184649	69.05	69.55	65.75	827	67.0319468	DE
4	-19.15	-22.2157772622	86.2	88.2	65.75	458	68.75540008	DE
12	-27.3	-28.9348171701	94.35	95.75	65.75	258	76.73471579	DE
26	-17.6	-20.7914943887	84.65	95.75	65.75	207	79.45203893	DE
52	4.39	7.00606447494	62.66	95.75	58.06	168	75.46830657	DE
156	-79.55	-54.2633015007	146.6	146.6	42	109	74.40482969	DE
260	-80.55	-54.5731707317	147.6	147.6	42	109	74.40482969	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

RichieBoy

RichieBoy 1 minuto hace

There is common sense in this stock somewhere.

The trick is finding it...

Stock_Barber

Stock_Barber 2 minutos hace

Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️

koolmc

koolmc 2 minutos hace

Lol agreed about Jacob dude is greedy as f.

learningcurve2020

learningcurve2020 2 minutos hace

KG is a RHINO and enemy of MAGA.

europa7

europa7 2 minutos hace

Pam Bondi...new AG nominee...

No-Quarter

No-Quarter 3 minutos hace

I held too long. I bailed at break even. No harm/no foul.

koolmc

koolmc 3 minutos hace

Per otc market pink current

delerious1

delerious1 3 minutos hace

$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff

Testpilot

Testpilot 3 minutos hace

Four Form 4 dropped and two Form 3 as well

No-Quarter

No-Quarter 5 minutos hace

...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY

GoodGuyBill

GoodGuyBill 5 minutos hace

I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.

Konaploinks

Konaploinks 5 minutos hace

Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a

sspalmo

sspalmo 5 minutos hace

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

sspalmo

sspalmo 5 minutos hace

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

MartinLutherKing

MartinLutherKing 6 minutos hace

The bots working hard to get your shares off your hands

CommodityCoverage

CommodityCoverage 7 minutos hace

The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo

Since 2012

Since 2012 8 minutos hace

Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF

Kool Aid Man

Kool Aid Man 8 minutos hace

Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.

delerious1

delerious1 8 minutos hace

I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu

fink

fink 9 minutos hace

What I'm thinking too.

Lakota-45

Lakota-45 9 minutos hace

Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W

Bull_Dolphin

Bull_Dolphin 10 minutos hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones