Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qt Group Plc | 2QT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.70 | -4.18% | 84.75 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.85 | 83.85 | 87.85 | 84.75 | 88.45 |
Resumen Histórico 2QT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.85 | 88.55 | 83.10 | 86.25 | 110 | -0.099999 | -0.12% |
| 1 Month | 84.65 | 88.55 | 80.95 | 84.77 | 122 | 0.10 | 0.12% |
| 3 Months | 74.50 | 88.55 | 66.15 | 76.97 | 106 | 10.25 | 13.76% |
| 6 Months | 64.12 | 88.55 | 60.56 | 72.54 | 116 | 20.63 | 32.17% |
| 1 Year | 58.12 | 88.55 | 42.00 | 67.04 | 112 | 26.63 | 45.82% |
| 3 Years | 131.20 | 131.20 | 42.00 | 69.33 | 110 | -46.45 | -35.40% |
| 5 Years | 131.20 | 131.20 | 42.00 | 69.33 | 110 | -46.45 | -35.40% |
2QT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 84.05 | -4.40 | -4.97% | 87.85 | 87.85 | 83.85 | 591 |
| 13 Jun 2024 | 88.45 | 0.10 | 0.11% | 88.45 | 88.45 | 88.45 | 20 |
| 12 Jun 2024 | 88.35 | 4.50 | 5.37% | 87.40 | 88.55 | 87.40 | 271 |
| 11 Jun 2024 | 83.85 | -0.10 | -0.12% | 83.10 | 84.60 | 83.10 | 199 |
| 10 Jun 2024 | 83.95 | -0.05 | -0.06% | 84.80 | 84.80 | 83.95 | 8 |
| 07 Jun 2024 | 84.00 | -1.30 | -1.52% | 84.85 | 84.85 | 84.00 | 51 |
| 06 Jun 2024 | 85.30 | 2.70 | 3.27% | 84.20 | 85.30 | 84.20 | 54 |
| 05 Jun 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0.00 |
| 04 Jun 2024 | 82.60 | 1.65 | 2.04% | 82.60 | 82.60 | 82.60 | 1 |
| 03 Jun 2024 | 80.95 | -1.75 | -2.12% | 81.30 | 81.30 | 80.95 | 27 |
| 31 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0.00 |
| 30 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0.00 |
| 29 May 2024 | 82.70 | -1.20 | -1.43% | 82.70 | 82.70 | 82.70 | 20 |
| 28 May 2024 | 83.90 | -0.15 | -0.18% | 83.90 | 83.90 | 83.90 | 786 |
| 27 May 2024 | 84.05 | -1.05 | -1.23% | 84.05 | 84.05 | 84.05 | 50 |
| 24 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0.00 |
| 23 May 2024 | 85.10 | 0.45 | 0.53% | 85.30 | 85.30 | 85.10 | 89 |
| 22 May 2024 | 84.65 | -0.45 | -0.53% | 84.65 | 84.65 | 84.65 | 4 |
| 21 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0.00 |
| 20 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0.00 |
| 17 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0.00 |
| 16 May 2024 | 85.10 | 3.70 | 4.55% | 84.40 | 85.10 | 84.20 | 56 |
