Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2QT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0.00 |
| 24 Jun 2024 | 83.10 | 1.15 | 1.40% | 81.00 | 83.70 | 81.00 | 236 |
| 21 Jun 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 81.95 | 0.00 |
| 20 Jun 2024 | 81.95 | 0.75 | 0.92% | 81.95 | 81.95 | 81.95 | 37 |
| 19 Jun 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 0.00 |
| 18 Jun 2024 | 81.20 | -3.35 | -3.96% | 82.20 | 82.20 | 81.20 | 83 |
| 17 Jun 2024 | 84.55 | 0.50 | 0.59% | 86.10 | 86.10 | 84.55 | 21 |
| 14 Jun 2024 | 84.05 | -4.40 | -4.97% | 87.85 | 87.85 | 83.85 | 591 |
| 13 Jun 2024 | 88.45 | 0.10 | 0.11% | 88.45 | 88.45 | 88.45 | 20 |
| 12 Jun 2024 | 88.35 | 4.50 | 5.37% | 87.40 | 88.55 | 87.40 | 271 |
| 11 Jun 2024 | 83.85 | -0.10 | -0.12% | 83.10 | 84.60 | 83.10 | 199 |
| 10 Jun 2024 | 83.95 | -0.05 | -0.06% | 83.95 | 83.95 | 83.95 | 3 |
| 07 Jun 2024 | 84.00 | -1.30 | -1.52% | 84.85 | 84.85 | 84.00 | 51 |
| 06 Jun 2024 | 85.30 | 2.70 | 3.27% | 84.20 | 85.30 | 84.20 | 54 |
| 05 Jun 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0.00 |
| 04 Jun 2024 | 82.60 | 1.65 | 2.04% | 82.60 | 82.60 | 82.60 | 1 |
| 03 Jun 2024 | 80.95 | -1.75 | -2.12% | 81.30 | 81.30 | 80.95 | 27 |
| 31 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0.00 |
| 30 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0.00 |
| 29 May 2024 | 82.70 | -1.20 | -1.43% | 82.70 | 82.70 | 82.70 | 20 |
| 28 May 2024 | 83.90 | -0.15 | -0.18% | 83.90 | 83.90 | 83.90 | 786 |
| 27 May 2024 | 84.05 | -1.05 | -1.23% | 84.05 | 84.05 | 84.05 | 50 |
| 24 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0.00 |
| 23 May 2024 | 85.10 | 0.45 | 0.53% | 85.30 | 85.30 | 85.10 | 89 |
| 22 May 2024 | 84.65 | -0.45 | -0.53% | 84.65 | 84.65 | 84.65 | 4 |
| 21 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0.00 |
| 20 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0.00 |
| 17 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0.00 |
| 16 May 2024 | 85.10 | 3.70 | 4.55% | 84.40 | 85.10 | 84.20 | 56 |
| 15 May 2024 | 81.40 | 3.15 | 4.03% | 81.15 | 81.40 | 81.15 | 9 |
| 14 May 2024 | 78.25 | 1.85 | 2.42% | 78.00 | 78.25 | 78.00 | 197 |
| 13 May 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0.00 |
| 10 May 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0.00 |
| 09 May 2024 | 76.40 | 0.15 | 0.20% | 76.40 | 76.40 | 76.40 | 2 |
| 08 May 2024 | 76.25 | 1.55 | 2.07% | 76.25 | 76.25 | 76.25 | 28 |
| 07 May 2024 | 74.70 | 1.45 | 1.98% | 74.70 | 74.70 | 74.70 | 1 |
| 06 May 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0.00 |
| 03 May 2024 | 73.25 | -0.75 | -1.01% | 73.75 | 73.75 | 73.25 | 89 |
| 02 May 2024 | 74.00 | -1.25 | -1.66% | 72.15 | 74.00 | 72.15 | 213 |
| 30 Abr 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 0.00 |
| 29 Abr 2024 | 75.25 | 2.90 | 4.01% | 75.25 | 75.25 | 75.25 | 1 |
| 26 Abr 2024 | 72.35 | 4.20 | 6.16% | 71.35 | 74.40 | 71.15 | 373 |
| 25 Abr 2024 | 68.15 | -1.10 | -1.59% | 70.80 | 72.20 | 66.15 | 869 |
| 24 Abr 2024 | 69.25 | 0.00 | 0.00% | 69.25 | 69.25 | 69.25 | 0.00 |
| 23 Abr 2024 | 69.25 | 0.75 | 1.09% | 68.80 | 69.25 | 68.80 | 7 |
| 22 Abr 2024 | 68.50 | 0.05 | 0.07% | 68.50 | 68.50 | 68.50 | 4 |
| 19 Abr 2024 | 68.45 | -0.30 | -0.44% | 68.45 | 68.45 | 68.45 | 35 |
| 18 Abr 2024 | 68.75 | -2.70 | -3.78% | 70.40 | 70.40 | 68.75 | 84 |
| 17 Abr 2024 | 71.45 | -1.85 | -2.52% | 71.45 | 71.45 | 71.45 | 14 |
| 16 Abr 2024 | 73.30 | 0.00 | 0.00% | 73.30 | 73.30 | 73.30 | 0.00 |
| 15 Abr 2024 | 73.30 | -2.85 | -3.74% | 73.30 | 73.30 | 73.30 | 1 |
| 12 Abr 2024 | 76.15 | -2.00 | -2.56% | 76.45 | 76.45 | 76.15 | 10 |
| 11 Abr 2024 | 78.15 | 2.65 | 3.51% | 75.70 | 78.15 | 75.70 | 73 |
| 10 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 09 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 08 Abr 2024 | 75.50 | 3.45 | 4.79% | 71.35 | 75.50 | 71.35 | 34 |
| 05 Abr 2024 | 72.05 | -0.80 | -1.10% | 72.50 | 72.50 | 71.75 | 210 |
| 04 Abr 2024 | 72.85 | -0.55 | -0.75% | 72.85 | 72.85 | 72.85 | 20 |
| 03 Abr 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0.00 |
| 02 Abr 2024 | 73.40 | -2.80 | -3.67% | 76.30 | 76.30 | 73.40 | 6 |
| 28 Mar 2024 | 76.20 | -0.04 | -0.05% | 75.80 | 76.50 | 75.60 | 164 |
