Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IEZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 0 |
| 27 Jun 2024 | 22.09 | 0.21 | 0.96% | 22.01 | 22.17 | 21.91 | 199,872 |
| 26 Jun 2024 | 21.88 | -0.27 | -1.22% | 22.12 | 22.12 | 21.81 | 103,646 |
| 25 Jun 2024 | 22.15 | 0.07 | 0.32% | 21.96 | 22.16 | 21.91 | 81,225 |
| 24 Jun 2024 | 22.08 | 0.65 | 3.03% | 21.53 | 22.16 | 21.53 | 97,728 |
| 21 Jun 2024 | 21.43 | 0.08 | 0.37% | 21.40 | 21.45 | 21.23 | 220,163 |
| 20 Jun 2024 | 21.35 | 0.24 | 1.11% | 21.15 | 21.45 | 21.15 | 385,685 |
| 18 Jun 2024 | 21.115 | 0.08 | 0.40% | 21.09 | 21.42 | 21.09 | 80,587 |
| 17 Jun 2024 | 21.03 | 0.30 | 1.45% | 20.79 | 21.10 | 20.7145 | 86,663 |
| 14 Jun 2024 | 20.73 | -0.59 | -2.77% | 21.25 | 21.25 | 20.63 | 117,590 |
| 13 Jun 2024 | 21.32 | -0.50 | -2.29% | 21.73 | 21.76 | 21.11 | 117,530 |
| 12 Jun 2024 | 21.82 | 0.14 | 0.65% | 22.06 | 22.08 | 21.76 | 175,740 |
| 11 Jun 2024 | 21.68 | -0.21 | -0.96% | 21.59 | 21.75 | 21.37 | 104,677 |
| 10 Jun 2024 | 21.89 | 0.66 | 3.11% | 21.43 | 22.0282 | 21.40 | 179,490 |
| 07 Jun 2024 | 21.23 | 0.09 | 0.43% | 21.03 | 21.365 | 20.95 | 991,409 |
| 06 Jun 2024 | 21.14 | 0.08 | 0.38% | 21.03 | 21.185 | 20.90 | 2,755,447 |
| 05 Jun 2024 | 21.06 | 0.06 | 0.29% | 21.12 | 21.13 | 20.925 | 99,488 |
| 04 Jun 2024 | 21.00 | -0.52 | -2.42% | 21.36 | 21.36 | 20.89 | 680,414 |
| 03 Jun 2024 | 21.52 | -1.17 | -5.16% | 22.73 | 22.73 | 21.40 | 156,920 |
| 31 May 2024 | 22.69 | 0.39 | 1.75% | 22.35 | 22.725 | 22.28 | 68,142 |
| 30 May 2024 | 22.30 | 0.12 | 0.52% | 22.13 | 22.41 | 22.13 | 105,148 |
| 29 May 2024 | 22.185 | -0.50 | -2.18% | 22.53 | 22.58 | 22.17 | 91,848 |
| 28 May 2024 | 22.68 | 0.38 | 1.70% | 22.47 | 22.845 | 22.455 | 105,710 |
| 24 May 2024 | 22.30 | 0.07 | 0.29% | 22.34 | 22.48 | 22.20 | 130,014 |
| 23 May 2024 | 22.235 | -0.19 | -0.83% | 22.54 | 22.68 | 22.145 | 85,860 |
| 22 May 2024 | 22.42 | -0.86 | -3.69% | 23.24 | 23.24 | 22.30 | 149,420 |
| 21 May 2024 | 23.28 | -0.06 | -0.26% | 23.27 | 23.58 | 23.2643 | 34,105 |
| 20 May 2024 | 23.34 | 0.13 | 0.56% | 23.23 | 23.48 | 23.15 | 84,780 |
| 17 May 2024 | 23.21 | 0.18 | 0.78% | 23.15 | 23.23 | 22.99 | 65,871 |
| 16 May 2024 | 23.03 | 0.01 | 0.04% | 22.96 | 23.13 | 22.9414 | 51,247 |
| 15 May 2024 | 23.02 | -0.06 | -0.26% | 23.10 | 23.13 | 22.545 | 46,258 |
| 14 May 2024 | 23.08 | 0.23 | 1.03% | 22.87 | 23.085 | 22.87 | 36,219 |
| 13 May 2024 | 22.845 | 0.11 | 0.46% | 22.85 | 22.98 | 22.7442 | 78,627 |
| 10 May 2024 | 22.74 | -0.27 | -1.17% | 23.13 | 23.21 | 22.675 | 88,405 |
| 09 May 2024 | 23.01 | 0.34 | 1.50% | 22.73 | 23.03 | 22.73 | 64,800 |
| 08 May 2024 | 22.67 | -0.05 | -0.22% | 22.56 | 22.845 | 22.52 | 76,340 |
| 07 May 2024 | 22.72 | 0.11 | 0.49% | 22.60 | 22.915 | 22.60 | 47,538 |
| 06 May 2024 | 22.61 | 0.25 | 1.12% | 22.53 | 22.86 | 22.53 | 133,879 |
| 03 May 2024 | 22.36 | 0.27 | 1.20% | 22.20 | 22.41 | 22.05 | 102,270 |
| 02 May 2024 | 22.095 | 0.29 | 1.31% | 22.00 | 22.2386 | 21.96 | 129,947 |
| 01 May 2024 | 21.81 | -0.36 | -1.62% | 22.14 | 22.26 | 21.70 | 342,990 |
| 30 Abr 2024 | 22.17 | -0.94 | -4.07% | 22.99 | 22.99 | 22.155 | 87,937 |
| 29 Abr 2024 | 23.11 | 0.05 | 0.22% | 23.04 | 23.145 | 22.86 | 116,540 |
| 26 Abr 2024 | 23.06 | 0.11 | 0.48% | 23.02 | 23.175 | 22.82 | 110,788 |
| 25 Abr 2024 | 22.95 | 0.08 | 0.35% | 22.76 | 23.04 | 22.58 | 171,304 |
| 24 Abr 2024 | 22.87 | -0.09 | -0.39% | 22.87 | 23.11 | 22.65 | 100,140 |
| 23 Abr 2024 | 22.96 | 0.28 | 1.23% | 22.67 | 23.01 | 22.465 | 121,030 |
| 22 Abr 2024 | 22.68 | -0.08 | -0.35% | 22.61 | 22.955 | 22.29 | 102,599 |
| 19 Abr 2024 | 22.76 | 0.09 | 0.40% | 22.40 | 22.86 | 22.30 | 143,013 |
| 18 Abr 2024 | 22.669 | 0.08 | 0.33% | 22.83 | 23.04 | 22.59 | 97,840 |
| 17 Abr 2024 | 22.5935 | -0.32 | -1.38% | 22.89 | 23.14 | 22.59 | 95,193 |
| 16 Abr 2024 | 22.91 | -0.30 | -1.29% | 23.11 | 23.13 | 22.69 | 120,758 |
| 15 Abr 2024 | 23.21 | -0.34 | -1.44% | 23.68 | 23.86 | 23.165 | 115,884 |
| 12 Abr 2024 | 23.55 | -0.64 | -2.65% | 24.32 | 24.51 | 23.45 | 205,304 |
| 11 Abr 2024 | 24.19 | -0.20 | -0.80% | 24.45 | 24.45 | 23.91 | 195,482 |
| 10 Abr 2024 | 24.385 | 0.14 | 0.56% | 24.03 | 24.505 | 24.02 | 144,633 |
| 09 Abr 2024 | 24.25 | -0.11 | -0.45% | 24.47 | 24.57 | 24.14 | 120,385 |
| 08 Abr 2024 | 24.36 | -0.26 | -1.06% | 24.78 | 24.85 | 24.34 | 131,736 |
| 05 Abr 2024 | 24.62 | 0.35 | 1.44% | 24.33 | 24.74 | 24.23 | 353,732 |
| 04 Abr 2024 | 24.27 | -0.25 | -1.02% | 24.53 | 24.57 | 24.19 | 114,601 |
| 03 Abr 2024 | 24.52 | 0.42 | 1.74% | 24.21 | 24.56 | 24.21 | 167,949 |
| 02 Abr 2024 | 24.10 | 0.32 | 1.35% | 24.01 | 24.12 | 23.6001 | 164,095 |
