Principal Investment Gra... (IG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Principal Investment Grade Corporate Active ETF (IG)
Principal Investment Grade Corporate Active ETF (IG) Operaciones

Principal Investment Grade Corporate Active ETF (IG)

20.6272

-0.0228

(-0.11%)

Al cierre: 07 Marzo 3:00PM

Delayed by 15 minutes

20.6272

0.00

( 0.00% )

Fuera de horario: 3:15PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 164,000

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:06:01		3,700			0	0		164,000	0	BOV
14:51:29		1,700			0	0		160,300	0	BOV
14:49:24		300			0	0		158,600	0	BOV
14:49:21		100			0	0		158,300	0	BOV
14:40:13		1,100			0	0		158,200	0	BOV
14:35:00		1,400			0	0		157,100	0	BOV
14:34:32		200			0	0		155,700	0	BOV
14:23:35		2,800			0	0		155,500	0	BOV
14:18:40		100			0	0		152,700	0	BOV
14:18:20		400			0	0		152,600	0	BOV
14:09:39		100			0	0		152,200	0	BOV
14:08:09		200			0	0		152,100	0	BOV
14:03:09		3,300			0	0		151,900	0	BOV
13:57:05		200			0	0		148,600	0	BOV
13:54:32		100			0	0		148,400	0	BOV
13:49:40		400			0	0		148,300	0	BOV
13:49:16		100			0	0		147,900	0	BOV
13:46:40		100			0	0		147,800	0	BOV
13:45:12		7,000			0	0		147,700	0	BOV
13:43:14		100			0	0		140,700	0	BOV
13:41:31		200			0	0		140,600	0	BOV
13:40:17		600			0	0		140,400	0	BOV
13:37:17		400			0	0		139,800	0	BOV
13:34:50		200			0	0		139,400	0	BOV
13:31:19		600			0	0		139,200	0	BOV
13:29:38		100			0	0		138,600	0	BOV
13:25:37		100			0	0		138,500	0	BOV
13:24:37		300			0	0		138,400	0	BOV
13:24:00		300			0	0		138,100	0	BOV
13:23:22		600			0	0		137,800	0	BOV
13:23:21		300			0	0		137,200	0	BOV
13:22:18		100			0	0		136,900	0	BOV
13:20:12		100			0	0		136,800	0	BOV
13:18:51		900			0	0		136,700	0	BOV
13:18:38		7,600			0	0		135,800	0	BOV
13:17:53		100			0	0		128,200	0	BOV
13:13:46		300			0	0		128,100	0	BOV
13:11:58		200			0	0		127,800	0	BOV
13:11:11		100			0	0		127,600	0	BOV
13:11:10		100			0	0		127,500	0	BOV
13:11:06		100			0	0		127,400	0	BOV
13:10:27		200			0	0		127,300	0	BOV
13:10:26		300			0	0		127,100	0	BOV
13:09:40		500			0	0		126,800	0	BOV
13:09:32		1,400			0	0		126,300	0	BOV
13:01:50		500			0	0		124,900	0	BOV
13:01:48		1,000			0	0		124,400	0	BOV
13:01:46		1,100			0	0		123,400	0	BOV
13:00:59		200			0	0		122,300	0	BOV
13:00:57		5,400			0	0		122,100	0	BOV
12:56:29		1,000			0	0		116,700	0	BOV
12:53:24		200			0	0		115,700	0	BOV
12:49:59		100			0	0		115,500	0	BOV
12:49:50		600			0	0		115,400	0	BOV
12:48:39		200			0	0		114,800	0	BOV
12:46:54		700			0	0		114,600	0	BOV
12:46:12		100			0	0		113,900	0	BOV
12:44:01		100			0	0		113,800	0	BOV
12:38:49		500			0	0		113,700	0	BOV
12:34:11		100			0	0		113,200	0	BOV
12:23:23		3,700			0	0		113,100	0	BOV
12:21:46		200			0	0		109,400	0	BOV
12:20:35		300			0	0		109,200	0	BOV
12:20:25		300			0	0		108,900	0	BOV
12:19:57		100			0	0		108,600	0	BOV
12:16:11		400			0	0		108,500	0	BOV
12:14:49		200			0	0		108,100	0	BOV
12:06:57		1,100			0	0		107,900	0	BOV
12:05:32		1,200			0	0		106,800	0	BOV
12:04:30		100			0	0		105,600	0	BOV
11:59:19		200			0	0		105,500	0	BOV
11:59:16		3,800			0	0		105,300	0	BOV
11:59:05		1,900			0	0		101,500	0	BOV
11:56:20		100			0	0		99,600	0	BOV
11:55:17		400			0	0		99,500	0	BOV
11:54:10		200			0	0		99,100	0	BOV
11:45:32		1,000			0	0		98,900	0	BOV
11:45:14		1,100			0	0		97,900	0	BOV
11:45:12		2,200			0	0		96,800	0	BOV
11:45:09		2,200			0	0		94,600	0	BOV
11:34:44		900			0	0		92,400	0	BOV
11:29:17		2,200			0	0		91,500	0	BOV
11:28:53		1,100			0	0		89,300	0	BOV
11:28:23		100			0	0		88,200	0	BOV
11:28:15		600			0	0		88,100	0	BOV
11:25:50		100			0	0		87,500	0	BOV
11:24:36		100			0	0		87,400	0	BOV
11:21:02		200			0	0		87,300	0	BOV
11:18:15		400			0	0		87,100	0	BOV
11:16:47		200			0	0		86,700	0	BOV
11:14:44		300			0	0		86,500	0	BOV
11:11:45		400			0	0		86,200	0	BOV
11:11:21		400			0	0		85,800	0	BOV
11:06:15		100			0	0		85,400	0	BOV
11:05:02		200			0	0		85,300	0	BOV
11:04:55		700			0	0		85,100	0	BOV
11:04:16		1,100			0	0		84,400	0	BOV
11:03:26		3,600			0	0		83,300	0	BOV
11:00:01		100			0	0		79,700	0	BOV
10:56:18		500			0	0		79,600	0	BOV

Principal Investment Gra...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:11:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:11:28] Language: en-US
OKAY: [16:11:28] Cookies are enabled
OKAY: [16:11:28] Browser supports RequestAnimationFrame
OKAY: [16:11:28] Browser supports the WebScoket API
INFO: [16:11:28] Starting session (trades) for guest
INFO: [16:11:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:11:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIG
- feedSymbol = A%5EIG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:11:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:11:28] Streamer WS Hostname: 96fbcc2c6da4
INFO: [16:11:28] Starting the trades app
INFO: [16:11:28] [START]: Symbol loook up for A^IG
INFO: [16:11:28] [FINSH]: Symbol loook up for A^IG
INFO: [16:11:28] Loaded configuration for trades
INFO: [16:11:28] Creating trades table...
INFO: [16:11:28] Starting trades table for BOV:SAPR3M without montage
INFO: [16:11:28] lo-streamer/1/dist-swarm
INFO: [16:11:28] lo-streamer/1/dist-swarm
INFO: [16:11:28] lo-streamer/1/dist-swarm
INFO: [16:11:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:11:28] Language: en-US
OKAY: [16:11:28] Cookies are enabled
OKAY: [16:11:28] Browser supports RequestAnimationFrame
OKAY: [16:11:28] Browser supports the WebScoket API
INFO: [16:11:28] Starting session (trades) for guest
INFO: [16:11:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:11:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIG
- feedSymbol = A%5EIG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:11:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:11:28] Streamer WS Hostname: 96fbcc2c6da4
INFO: [16:11:28] Starting the trades app
INFO: [16:11:28] [START]: Symbol loook up for A^IG
INFO: [16:11:28] [FINSH]: Symbol loook up for A^IG
INFO: [16:11:28] Loaded configuration for trades
INFO: [16:11:28] Creating trades table...
INFO: [16:11:28] Starting trades table for BOV:SAPR3M without montage
INFO: [16:11:28] lo-streamer/1/dist-swarm
INFO: [16:11:28] lo-streamer/1/dist-swarm
INFO: [16:11:28] lo-streamer/1/dist-swarm