Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BOV (Cia Saneamento Do Parana Sanepar) |
BOV (Cia Saneamento Do Parana Sanepar) |
BOV (Cia Saneamento Do Parana Sanepar) |
BOV (Cia Saneamento Do Parana Sanepar) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
15:06:01 | 3,700 | 0 | 0 | 164,000 | 0 | BOV | ||||
14:51:29 | 1,700 | 0 | 0 | 160,300 | 0 | BOV | ||||
14:49:24 | 300 | 0 | 0 | 158,600 | 0 | BOV | ||||
14:49:21 | 100 | 0 | 0 | 158,300 | 0 | BOV | ||||
14:40:13 | 1,100 | 0 | 0 | 158,200 | 0 | BOV | ||||
14:35:00 | 1,400 | 0 | 0 | 157,100 | 0 | BOV | ||||
14:34:32 | 200 | 0 | 0 | 155,700 | 0 | BOV | ||||
14:23:35 | 2,800 | 0 | 0 | 155,500 | 0 | BOV | ||||
14:18:40 | 100 | 0 | 0 | 152,700 | 0 | BOV | ||||
14:18:20 | 400 | 0 | 0 | 152,600 | 0 | BOV | ||||
14:09:39 | 100 | 0 | 0 | 152,200 | 0 | BOV | ||||
14:08:09 | 200 | 0 | 0 | 152,100 | 0 | BOV | ||||
14:03:09 | 3,300 | 0 | 0 | 151,900 | 0 | BOV | ||||
13:57:05 | 200 | 0 | 0 | 148,600 | 0 | BOV | ||||
13:54:32 | 100 | 0 | 0 | 148,400 | 0 | BOV | ||||
13:49:40 | 400 | 0 | 0 | 148,300 | 0 | BOV | ||||
13:49:16 | 100 | 0 | 0 | 147,900 | 0 | BOV | ||||
13:46:40 | 100 | 0 | 0 | 147,800 | 0 | BOV | ||||
13:45:12 | 7,000 | 0 | 0 | 147,700 | 0 | BOV | ||||
13:43:14 | 100 | 0 | 0 | 140,700 | 0 | BOV | ||||
13:41:31 | 200 | 0 | 0 | 140,600 | 0 | BOV | ||||
13:40:17 | 600 | 0 | 0 | 140,400 | 0 | BOV | ||||
13:37:17 | 400 | 0 | 0 | 139,800 | 0 | BOV | ||||
13:34:50 | 200 | 0 | 0 | 139,400 | 0 | BOV | ||||
13:31:19 | 600 | 0 | 0 | 139,200 | 0 | BOV | ||||
13:29:38 | 100 | 0 | 0 | 138,600 | 0 | BOV | ||||
13:25:37 | 100 | 0 | 0 | 138,500 | 0 | BOV | ||||
13:24:37 | 300 | 0 | 0 | 138,400 | 0 | BOV | ||||
13:24:00 | 300 | 0 | 0 | 138,100 | 0 | BOV | ||||
13:23:22 | 600 | 0 | 0 | 137,800 | 0 | BOV | ||||
13:23:21 | 300 | 0 | 0 | 137,200 | 0 | BOV | ||||
13:22:18 | 100 | 0 | 0 | 136,900 | 0 | BOV | ||||
13:20:12 | 100 | 0 | 0 | 136,800 | 0 | BOV | ||||
13:18:51 | 900 | 0 | 0 | 136,700 | 0 | BOV | ||||
13:18:38 | 7,600 | 0 | 0 | 135,800 | 0 | BOV | ||||
13:17:53 | 100 | 0 | 0 | 128,200 | 0 | BOV | ||||
13:13:46 | 300 | 0 | 0 | 128,100 | 0 | BOV | ||||
13:11:58 | 200 | 0 | 0 | 127,800 | 0 | BOV | ||||
13:11:11 | 100 | 0 | 0 | 127,600 | 0 | BOV | ||||
13:11:10 | 100 | 0 | 0 | 127,500 | 0 | BOV | ||||
13:11:06 | 100 | 0 | 0 | 127,400 | 0 | BOV | ||||
13:10:27 | 200 | 0 | 0 | 127,300 | 0 | BOV | ||||
13:10:26 | 300 | 0 | 0 | 127,100 | 0 | BOV | ||||
13:09:40 | 500 | 0 | 0 | 126,800 | 0 | BOV | ||||
13:09:32 | 1,400 | 0 | 0 | 126,300 | 0 | BOV | ||||
13:01:50 | 500 | 0 | 0 | 124,900 | 0 | BOV | ||||
13:01:48 | 1,000 | 0 | 0 | 124,400 | 0 | BOV | ||||
13:01:46 | 1,100 | 0 | 0 | 123,400 | 0 | BOV | ||||
13:00:59 | 200 | 0 | 0 | 122,300 | 0 | BOV | ||||
13:00:57 | 5,400 | 0 | 0 | 122,100 | 0 | BOV | ||||
12:56:29 | 1,000 | 0 | 0 | 116,700 | 0 | BOV | ||||
12:53:24 | 200 | 0 | 0 | 115,700 | 0 | BOV | ||||
12:49:59 | 100 | 0 | 0 | 115,500 | 0 | BOV | ||||
12:49:50 | 600 | 0 | 0 | 115,400 | 0 | BOV | ||||
12:48:39 | 200 | 0 | 0 | 114,800 | 0 | BOV | ||||
12:46:54 | 700 | 0 | 0 | 114,600 | 0 | BOV | ||||
12:46:12 | 100 | 0 | 0 | 113,900 | 0 | BOV | ||||
12:44:01 | 100 | 0 | 0 | 113,800 | 0 | BOV | ||||
12:38:49 | 500 | 0 | 0 | 113,700 | 0 | BOV | ||||
12:34:11 | 100 | 0 | 0 | 113,200 | 0 | BOV | ||||
12:23:23 | 3,700 | 0 | 0 | 113,100 | 0 | BOV | ||||
12:21:46 | 200 | 0 | 0 | 109,400 | 0 | BOV | ||||
12:20:35 | 300 | 0 | 0 | 109,200 | 0 | BOV | ||||
12:20:25 | 300 | 0 | 0 | 108,900 | 0 | BOV | ||||
12:19:57 | 100 | 0 | 0 | 108,600 | 0 | BOV | ||||
12:16:11 | 400 | 0 | 0 | 108,500 | 0 | BOV | ||||
12:14:49 | 200 | 0 | 0 | 108,100 | 0 | BOV | ||||
12:06:57 | 1,100 | 0 | 0 | 107,900 | 0 | BOV | ||||
12:05:32 | 1,200 | 0 | 0 | 106,800 | 0 | BOV | ||||
12:04:30 | 100 | 0 | 0 | 105,600 | 0 | BOV | ||||
11:59:19 | 200 | 0 | 0 | 105,500 | 0 | BOV | ||||
11:59:16 | 3,800 | 0 | 0 | 105,300 | 0 | BOV | ||||
11:59:05 | 1,900 | 0 | 0 | 101,500 | 0 | BOV | ||||
11:56:20 | 100 | 0 | 0 | 99,600 | 0 | BOV | ||||
11:55:17 | 400 | 0 | 0 | 99,500 | 0 | BOV | ||||
11:54:10 | 200 | 0 | 0 | 99,100 | 0 | BOV | ||||
11:45:32 | 1,000 | 0 | 0 | 98,900 | 0 | BOV | ||||
11:45:14 | 1,100 | 0 | 0 | 97,900 | 0 | BOV | ||||
11:45:12 | 2,200 | 0 | 0 | 96,800 | 0 | BOV | ||||
11:45:09 | 2,200 | 0 | 0 | 94,600 | 0 | BOV | ||||
11:34:44 | 900 | 0 | 0 | 92,400 | 0 | BOV | ||||
11:29:17 | 2,200 | 0 | 0 | 91,500 | 0 | BOV | ||||
11:28:53 | 1,100 | 0 | 0 | 89,300 | 0 | BOV | ||||
11:28:23 | 100 | 0 | 0 | 88,200 | 0 | BOV | ||||
11:28:15 | 600 | 0 | 0 | 88,100 | 0 | BOV | ||||
11:25:50 | 100 | 0 | 0 | 87,500 | 0 | BOV | ||||
11:24:36 | 100 | 0 | 0 | 87,400 | 0 | BOV | ||||
11:21:02 | 200 | 0 | 0 | 87,300 | 0 | BOV | ||||
11:18:15 | 400 | 0 | 0 | 87,100 | 0 | BOV | ||||
11:16:47 | 200 | 0 | 0 | 86,700 | 0 | BOV | ||||
11:14:44 | 300 | 0 | 0 | 86,500 | 0 | BOV | ||||
11:11:45 | 400 | 0 | 0 | 86,200 | 0 | BOV | ||||
11:11:21 | 400 | 0 | 0 | 85,800 | 0 | BOV | ||||
11:06:15 | 100 | 0 | 0 | 85,400 | 0 | BOV | ||||
11:05:02 | 200 | 0 | 0 | 85,300 | 0 | BOV | ||||
11:04:55 | 700 | 0 | 0 | 85,100 | 0 | BOV | ||||
11:04:16 | 1,100 | 0 | 0 | 84,400 | 0 | BOV | ||||
11:03:26 | 3,600 | 0 | 0 | 83,300 | 0 | BOV | ||||
11:00:01 | 100 | 0 | 0 | 79,700 | 0 | BOV | ||||
10:56:18 | 500 | 0 | 0 | 79,600 | 0 | BOV |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones