ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Principal Investment Grade Corporate Active ETF

Principal Investment Grade Corporate Active ETF (IG)

20.6272
-0.0228
(-0.11%)
Al cierre: 07 Marzo 3:00PM
20.6272
0.00
( 0.00% )
Fuera de horario: 3:15PM
Listo!
BOV (Cia Saneamento Do P…
BOV (Cia Saneamento Do Parana Sanepar)
BOV (Cia Saneamento Do Parana Sanepar)
BOV (Cia Saneamento Do Parana Sanepar)
BOV (Cia Saneamento Do Parana Sanepar)
Montaje
Ratio Compra/Venta
Compra: 0
Neutral: 164,000
Venta: 0
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
15:06:013,70000164,0000BOV
14:51:291,70000160,3000BOV
14:49:2430000158,6000BOV
14:49:2110000158,3000BOV
14:40:131,10000158,2000BOV
14:35:001,40000157,1000BOV
14:34:3220000155,7000BOV
14:23:352,80000155,5000BOV
14:18:4010000152,7000BOV
14:18:2040000152,6000BOV
14:09:3910000152,2000BOV
14:08:0920000152,1000BOV
14:03:093,30000151,9000BOV
13:57:0520000148,6000BOV
13:54:3210000148,4000BOV
13:49:4040000148,3000BOV
13:49:1610000147,9000BOV
13:46:4010000147,8000BOV
13:45:127,00000147,7000BOV
13:43:1410000140,7000BOV
13:41:3120000140,6000BOV
13:40:1760000140,4000BOV
13:37:1740000139,8000BOV
13:34:5020000139,4000BOV
13:31:1960000139,2000BOV
13:29:3810000138,6000BOV
13:25:3710000138,5000BOV
13:24:3730000138,4000BOV
13:24:0030000138,1000BOV
13:23:2260000137,8000BOV
13:23:2130000137,2000BOV
13:22:1810000136,9000BOV
13:20:1210000136,8000BOV
13:18:5190000136,7000BOV
13:18:387,60000135,8000BOV
13:17:5310000128,2000BOV
13:13:4630000128,1000BOV
13:11:5820000127,8000BOV
13:11:1110000127,6000BOV
13:11:1010000127,5000BOV
13:11:0610000127,4000BOV
13:10:2720000127,3000BOV
13:10:2630000127,1000BOV
13:09:4050000126,8000BOV
13:09:321,40000126,3000BOV
13:01:5050000124,9000BOV
13:01:481,00000124,4000BOV
13:01:461,10000123,4000BOV
13:00:5920000122,3000BOV
13:00:575,40000122,1000BOV
12:56:291,00000116,7000BOV
12:53:2420000115,7000BOV
12:49:5910000115,5000BOV
12:49:5060000115,4000BOV
12:48:3920000114,8000BOV
12:46:5470000114,6000BOV
12:46:1210000113,9000BOV
12:44:0110000113,8000BOV
12:38:4950000113,7000BOV
12:34:1110000113,2000BOV
12:23:233,70000113,1000BOV
12:21:4620000109,4000BOV
12:20:3530000109,2000BOV
12:20:2530000108,9000BOV
12:19:5710000108,6000BOV
12:16:1140000108,5000BOV
12:14:4920000108,1000BOV
12:06:571,10000107,9000BOV
12:05:321,20000106,8000BOV
12:04:3010000105,6000BOV
11:59:1920000105,5000BOV
11:59:163,80000105,3000BOV
11:59:051,90000101,5000BOV
11:56:201000099,6000BOV
11:55:174000099,5000BOV
11:54:102000099,1000BOV
11:45:321,0000098,9000BOV
11:45:141,1000097,9000BOV
11:45:122,2000096,8000BOV
11:45:092,2000094,6000BOV
11:34:449000092,4000BOV
11:29:172,2000091,5000BOV
11:28:531,1000089,3000BOV
11:28:231000088,2000BOV
11:28:156000088,1000BOV
11:25:501000087,5000BOV
11:24:361000087,4000BOV
11:21:022000087,3000BOV
11:18:154000087,1000BOV
11:16:472000086,7000BOV
11:14:443000086,5000BOV
11:11:454000086,2000BOV
11:11:214000085,8000BOV
11:06:151000085,4000BOV
11:05:022000085,3000BOV
11:04:557000085,1000BOV
11:04:161,1000084,4000BOV
11:03:263,6000083,3000BOV
11:00:011000079,7000BOV
10:56:185000079,6000BOV

Su Consulta Reciente

Delayed Upgrade Clock