Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Investment Grade Interest Rate Hedged | IGHG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.39% | 76.68 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.59 | 76.5531 | 76.7491 | 76.68 | 76.38 |
Resumen Histórico IGHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.70 | 77.028 | 76.38 | 76.60 | 41,257 | -0.02 | -0.03% |
| 1 Month | 76.63 | 77.04 | 76.20 | 76.59 | 30,701 | 0.05 | 0.07% |
| 3 Months | 76.36 | 77.04 | 75.59 | 76.42 | 23,982 | 0.32 | 0.42% |
| 6 Months | 73.93 | 77.35 | 72.7501 | 75.93 | 24,701 | 2.75 | 3.72% |
| 1 Year | 71.13 | 77.35 | 69.30 | 74.35 | 22,644 | 5.55 | 7.80% |
| 3 Years | 76.64 | 77.5893 | 66.81 | 73.07 | 65,343 | 0.04 | 0.05% |
| 5 Years | 75.00 | 77.75 | 52.44 | 73.03 | 56,814 | 1.68 | 2.24% |
IGHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 76.68 | 0.30 | 0.39% | 76.59 | 76.7491 | 76.5531 | 10,675 |
| 01 May 2024 | 76.38 | -0.44 | -0.57% | 76.48 | 76.78 | 76.38 | 107,033 |
| 30 Abr 2024 | 76.82 | -0.09 | -0.12% | 76.91 | 76.996 | 76.801 | 48,922 |
| 29 Abr 2024 | 76.9108 | 0.05 | 0.07% | 77.00 | 77.028 | 76.85 | 24,200 |
| 26 Abr 2024 | 76.86 | 0.07 | 0.09% | 76.98 | 77.01 | 76.83 | 13,553 |
| 25 Abr 2024 | 76.79 | 0.08 | 0.10% | 76.70 | 76.86 | 76.6307 | 12,576 |
| 24 Abr 2024 | 76.71 | -0.02 | -0.03% | 76.87 | 76.87 | 76.70 | 19,753 |
| 23 Abr 2024 | 76.73 | 0.08 | 0.10% | 76.77 | 76.95 | 76.70 | 18,246 |
| 22 Abr 2024 | 76.65 | 0.20 | 0.26% | 76.59 | 76.7859 | 76.57 | 14,605 |
| 19 Abr 2024 | 76.4498 | -0.14 | -0.18% | 76.68 | 76.68 | 76.431 | 17,291 |
| 18 Abr 2024 | 76.59 | 0.10 | 0.13% | 76.49 | 76.60 | 76.4413 | 13,219 |
| 17 Abr 2024 | 76.49 | -0.12 | -0.16% | 76.69 | 76.71 | 76.39 | 132,112 |
| 16 Abr 2024 | 76.61 | 0.13 | 0.17% | 76.51 | 76.61 | 76.386 | 18,705 |
| 15 Abr 2024 | 76.4802 | -0.27 | -0.35% | 76.90 | 76.9241 | 76.4107 | 17,925 |
| 12 Abr 2024 | 76.75 | -0.13 | -0.17% | 76.78 | 76.78 | 76.56 | 7,036 |
| 11 Abr 2024 | 76.88 | 0.02 | 0.03% | 77.04 | 77.04 | 76.5219 | 17,536 |
| 10 Abr 2024 | 76.86 | 0.05 | 0.07% | 76.75 | 76.95 | 76.71 | 23,346 |
| 09 Abr 2024 | 76.81 | 0.15 | 0.20% | 76.77 | 76.8699 | 76.67 | 27,551 |
| 08 Abr 2024 | 76.6601 | 0.02 | 0.03% | 76.82 | 76.91 | 76.6601 | 14,685 |
| 05 Abr 2024 | 76.64 | 0.30 | 0.39% | 76.51 | 76.64 | 76.50 | 17,131 |
| 04 Abr 2024 | 76.34 | -0.25 | -0.33% | 76.63 | 76.64 | 76.20 | 48,570 |
| 03 Abr 2024 | 76.59 | 0.19 | 0.25% | 76.59 | 76.72 | 76.50 | 14,926 |
