Proshares Investment Gra... IGHG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Proshares Investment Grade Interest Rate Hedged (IGHG)
Proshares Investment Grade Interest Rate Hedged (IGHG) Opciones

Proshares Investment Grade Interest Rate Hedged (IGHG)

76.92

-0.17

(-0.22%)

Cerrado 23 Marzo 2:00PM

Delayed by 15 minutes

77.01

0.09

(0.12%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

IGHG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	3.00	7.10	0.00	5.05	0.00	0.00 %	0	0	-
73.00	2.15	6.10	0.00	4.125	0.00	0.00 %	0	0	-
74.00	1.15	5.10	0.00	3.125	0.00	0.00 %	0	0	-
75.00	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
76.00	0.45	1.90	0.00	1.175	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.10	6.30	0.00	4.20	0.00	0.00 %	0	0	-
82.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

rickn23

rickn23 2 minutos hace

Korea Hydro & Nuclear Power (KHNP) is actively engaged in clean energy development projects such as pink hydrogen. Pink hydrogen refers to hydrogen produced by excess power from nuclear power plants.

https://www.mk.co.kr/en/economy/11270906

misterfishman

misterfishman 4 minutos hace

Opps I thought you were responding from the other board my bad lol.

Eli's Gone

Eli's Gone 5 minutos hace

Eli's Gone

Eli's Gone 5 minutos hace

builder101

builder101 5 minutos hace

Spin off of Agro.
https://www.otcmarkets.com/stock/SINC/news/SINCERITY-APPLIED-MATERIALS-HOLDINGS-CORP-OTCSINC-ANNOUNCES-SPIN-OFF-OF-AGROSHIELD?id=471229

Eli's Gone

Eli's Gone 5 minutos hace

Nebuchadnezzar

Nebuchadnezzar 5 minutos hace

hope you scooped up more RITE

on that big dip to .0010-.0012

Big boards will be range bound at best in 2025. i still think there could be one more BIG LEG DOWN on SPY and QQQ

there will be no snap back rally i

Eli's Gone

Eli's Gone 6 minutos hace

Eli's Gone

Eli's Gone 6 minutos hace

Truthsocial

Truthsocial 6 minutos hace

Lol exactly what a lost soul sceete
Should skat while he can ....

Let's go RDGL

oldguy

oldguy 6 minutos hace

None of that is serious. I will give you serious. I have a 8 by 20 foot greenhouse that I grow spinach in, for salads. I am in Wisconsin. I even heat it all winter. Very expensive. In the last 20 years no problem. Now a family of Moles has moved in. Every night they stop by to to have supper. I assu

misterfishman

misterfishman 8 minutos hace

Well what are you waiting for come on over. Peeps are waiting for you.

Value_Investor

Value_Investor 10 minutos hace

IFLM (1,949,435,805 shares FIXED Low OS and 6B shares FIXED AS) should explode to $0.1905 based on its OTC peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to its OTC peers (such as AFFL, it was Upgraded from th

tedpeele

tedpeele 11 minutos hace

Yes, and YVES seems pretty comfortable with it too. But I do wonder why then they couldn’t get the pic completed since Yves also said it’s not that much more complicated than the single lane but then he mentioned that the yields can be tricky

So I really don’t mean to be negative, but

Lime Time

Lime Time 11 minutos hace

I don't see any issues here

Bubae

Bubae 11 minutos hace

You people get over yourselves. 🙄 my due diligence is for conducting their own. You know, the people you need to bail you all out? The weekly leak- out conversions continue and the news is all bad from what I see. Failure to disclose the Globetopper information should trigger a SEC a compla

cojoboy

cojoboy 11 minutos hace

Maybe I can keep my mouth shut over here..??🤔🤔🤔🤔🤔

Gmenfan

Gmenfan 12 minutos hace

Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |

Donald Trump is back in the Oval Office, and you know what th

al44

al44 13 minutos hace

Martha’s Vineyard invasion forgotten

By Larry Brandes

Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boasberg banged his

Jack_Bolander

Jack_Bolander 13 minutos hace

jditi - You are assuming that Plug can execute (on time and on budget ), something they have never done in the past.

You are forecasting a best case, cash-flow positive Plug in 2025-2026.

Don't forget, Texas won't start construction until Late 2025 at the earliest, and

govprs

govprs 13 minutos hace

Let's fu?ing go!

misterfishman

misterfishman 13 minutos hace

That bubba is something else.

ddls

ddls 13 minutos hace

Sales-Track showing no value in this, NONE!..😎

Proshares Investment Gra...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones