ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

IGLD FT Vest Gold Strategy Target Income ETF

20.04
0.2482 (1.25%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

IGLD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 20.04 0.25 1.25% 20.10 20.10 19.93 19,383
13 Jun 2024 19.7918 -0.18 -0.89% 19.99 19.99 19.70 6,785
12 Jun 2024 19.97 0.05 0.25% 19.97 20.04 19.82 8,261
11 Jun 2024 19.92 0.09 0.45% 19.94 19.94 19.83 8,534
10 Jun 2024 19.8298 0.15 0.75% 19.72 19.90 19.71 14,933
07 Jun 2024 19.6828 -0.53 -2.61% 19.95 19.95 19.6828 15,570
06 Jun 2024 20.21 0.13 0.62% 20.24 20.28 20.07 15,543
05 Jun 2024 20.085 0.16 0.80% 20.12 20.16 19.9601 10,668
04 Jun 2024 19.9257 -0.12 -0.62% 20.05 20.05 19.86 33,548
03 Jun 2024 20.05 0.05 0.25% 20.06 20.11 19.9401 19,896
31 May 2024 20.00 -0.05 -0.25% 20.19 20.21 19.97 14,860
30 May 2024 20.05 -0.05 -0.25% 20.12 20.20 20.05 15,947
29 May 2024 20.10 -0.11 -0.54% 20.99 20.99 20.0801 29,699
28 May 2024 20.21 0.10 0.50% 20.30 20.30 20.15 21,072
24 May 2024 20.1102 0.10 0.50% 20.10 20.16 20.04 12,361
23 May 2024 20.01 -0.31 -1.54% 20.25 20.32 20.00 34,440
22 May 2024 20.3225 -0.32 -1.54% 20.47 20.59 20.3225 15,115
21 May 2024 20.64 0.16 0.78% 20.68 20.68 20.4701 27,258
20 May 2024 20.48 -0.03 -0.13% 20.51 20.6099 20.42 152,913
17 May 2024 20.5067 0.24 1.19% 20.32 20.5099 20.32 9,836
16 May 2024 20.2659 -0.03 -0.17% 20.24 20.30 20.24 3,980
15 May 2024 20.2999 0.11 0.53% 20.25 20.39 20.21 53,249
14 May 2024 20.193 0.05 0.26% 20.14 20.26 20.14 7,440
13 May 2024 20.14 -0.14 -0.69% 20.21 20.21 20.0001 7,178
10 May 2024 20.28 0.17 0.85% 20.35 20.35 20.19 20,916
09 May 2024 20.1091 0.19 0.93% 20.04 20.1399 19.99 25,994
08 May 2024 19.9238 -0.08 -0.38% 19.91 20.01 19.91 28,314
07 May 2024 20.00 0.00 0.02% 20.02 20.02 19.92 32,499
06 May 2024 19.9966 0.09 0.43% 20.07 20.07 19.9201 6,944
03 May 2024 19.91 0.07 0.35% 19.8396 19.93 19.7195 29,834
02 May 2024 19.8396 -0.06 -0.28% 19.89 19.89 19.70 19,766
01 May 2024 19.8952 0.02 0.10% 19.72 19.9728 19.72 16,158
30 Abr 2024 19.8763 -0.27 -1.36% 20.04 20.04 19.76 84,975
29 Abr 2024 20.15 -0.01 -0.05% 20.15 20.28 20.0491 22,418
26 Abr 2024 20.16 0.04 0.20% 20.19 20.29 20.03 69,983
25 Abr 2024 20.12 0.07 0.35% 20.00 20.12 20.00 59,629
24 Abr 2024 20.05 -0.01 -0.05% 20.06 20.11 19.9603 12,828
23 Abr 2024 20.06 -0.09 -0.45% 20.05 20.08 19.88 19,933
22 Abr 2024 20.15 -0.08 -0.40% 20.16 20.16 19.991 24,313
19 Abr 2024 20.23 -0.09 -0.44% 20.19 20.39 20.19 29,739
18 Abr 2024 20.32 0.03 0.15% 20.37 20.37 20.2201 18,568
17 Abr 2024 20.29 -0.09 -0.42% 20.35 20.38 20.2414 36,180
16 Abr 2024 20.375 0.13 0.62% 20.33 20.44 20.2001 45,431
15 Abr 2024 20.25 0.08 0.40% 20.11 20.36 20.0984 22,302
12 Abr 2024 20.17 -0.11 -0.54% 20.43 20.52 20.0696 21,305
11 Abr 2024 20.2801 0.23 1.15% 20.05 20.45 20.01 76,132
10 Abr 2024 20.05 -0.14 -0.69% 19.89 20.18 19.89 10,482
09 Abr 2024 20.19 0.11 0.53% 20.10 20.22 20.10 14,307
08 Abr 2024 20.0839 0.01 0.07% 19.95 20.13 19.95 6,518
05 Abr 2024 20.07 0.32 1.62% 20.00 20.07 19.79 16,114
04 Abr 2024 19.75 -0.20 -1.00% 19.76 19.94 19.75 12,237
03 Abr 2024 19.95 0.25 1.24% 19.65 20.00 19.65 57,356
02 Abr 2024 19.705 0.06 0.33% 19.67 19.80 19.63 45,338
01 Abr 2024 19.64 -0.05 -0.25% 19.69 19.9399 19.52 32,383
28 Mar 2024 19.69 0.16 0.82% 19.63 19.69 19.50 7,165
27 Mar 2024 19.53 0.07 0.36% 19.46 19.53 19.42 9,990
26 Mar 2024 19.46 0.02 0.10% 19.53 19.53 19.38 30,894
25 Mar 2024 19.44 0.02 0.10% 19.42 19.45 19.38 6,347
22 Mar 2024 19.42 0.02 0.10% 19.401 19.43 19.28 19,219
21 Mar 2024 19.401 -0.07 -0.35% 19.49 19.62 19.34 9,449
20 Mar 2024 19.47 0.10 0.52% 19.32 19.48 19.30 16,033
19 Mar 2024 19.37 0.00 0.00% 19.305 19.37 19.2601 14,585
18 Mar 2024 19.37 0.00 0.00% 19.37 19.37 19.29 24,031