Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.281553398058 | 103 | 106.18 | 101.28 | 212363 | 103.76657971 | SP |
| 4 | -1.36 | -1.29956999522 | 104.65 | 107.19 | 101.12 | 235287 | 104.35633264 | SP |
| 12 | 5.67 | 5.80823601721 | 97.62 | 107.19 | 95.48 | 221700 | 101.65016124 | SP |
| 26 | 5.44 | 5.55952989269 | 97.85 | 107.19 | 81.0003 | 267669 | 95.64359698 | SP |
| 52 | 31.30380434 | 43.4858434357 | 71.98619566 | 107.19 | 71.98619566 | 245591 | 91.47810182 | SP |
| 156 | 34.88570442 | 50.999289042 | 68.40429558 | 107.19 | 43.616714 | 117323 | 80.77040006 | SP |
| 260 | 62.22309905 | 151.516422254 | 41.06690095 | 107.19 | 30.5327827 | 90385 | 74.34061337 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 103.58 | -2.03 | -1.92 | 106.09 | 106.09 | 103.13 | 204422 |
| 1736206200 | 105.61 | 1.72 | 1.66 | 105.19 | 106.18 | 105 | 227912 |
| 1735947000 | 103.89 | 1.63 | 1.59 | 102.96 | 104.0495 | 102.6219 | 151180 |
| 1735860600 | 102.26 | 0.17 | 0.17 | 103 | 103.5072 | 101.28 | 265937 |
| 1735687800 | 102.09 | -0.86 | -0.84 | 103.23 | 103.23 | 101.8 | 184141 |
| 1735601400 | 102.95 | -1.4 | -1.34 | 102.67 | 103.715 | 102.05 | 173292 |
| 1735342200 | 104.35 | -1.42 | -1.34 | 105.21 | 105.21 | 103.24 | 211850 |
| 1735255800 | 105.77 | 0.02 | 0.02 | 105.43 | 106.07 | 104.965 | 194850 |
| 1735077840 | 105.75 | 1.2 | 1.15 | 104.86 | 105.76 | 104.77 | 451536 |
| 1734996600 | 104.55 | 1.07 | 1.03 | 103.85 | 104.61 | 103.31 | 216307 |
| 1734737400 | 103.48 | 1.31 | 1.28 | 101.45 | 104.475 | 101.12 | 248910 |
| 1734651000 | 102.17 | -0.07 | -0.07 | 103.57 | 103.6449 | 102.1 | 285174 |
| 1734564600 | 102.24 | -3.76 | -3.55 | 106.31 | 106.49 | 101.93 | 322109 |
| 1734478200 | 106 | -0.95 | -0.89 | 106.36 | 106.61 | 105.7099 | 240231 |
| 1734391800 | 106.95 | 1.53 | 1.45 | 105.86 | 107.19 | 105.8544 | 288949 |
| 1734132600 | 105.42 | 0.33 | 0.31 | 106 | 106.295 | 104.77 | 170808 |
| 1734046200 | 105.09 | -0.66 | -0.62 | 105.25 | 105.5 | 104.9 | 212185 |
| 1733959800 | 105.75 | 2.14 | 2.07 | 104.65 | 106.02 | 104.53 | 185376 |
| 1733873400 | 103.61 | -0.83 | -0.79 | 104.52 | 104.9 | 103.28 | 135931 |
| 1733787000 | 104.44 | -0.92 | -0.87 | 105.18 | 105.31 | 104.07 | 260533 |
| 1733527800 | 105.36 | 0.93 | 0.89 | 104.71 | 105.6517 | 104.58 | 195705 |
| 1733441400 | 104.43 | -0.72 | -0.68 | 105.19 | 105.19 | 104.34 | 192156 |
| 1733355000 | 105.15 | 1.99 | 1.93 | 104.35 | 105.18 | 104.2 | 210570 |
| 1733268600 | 103.16 | 0.65 | 0.63 | 102.19 | 103.17 | 102 | 216879 |
| 1733182200 | 102.51 | 1.18 | 1.16 | 101.38 | 102.82 | 101.38 | 319433 |
| 1732917840 | 101.33 | 0.87 | 0.87 | 100.78 | 101.58 | 100.675 | 71074 |
| 1732750200 | 100.46 | -1.07 | -1.05 | 101.27 | 101.27 | 99.538 | 342257 |
| 1732663800 | 101.53 | 0.33 | 0.33 | 101.42 | 101.8876 | 101.22 | 309710 |
| 1732577400 | 101.2 | 0.25 | 0.25 | 101.9 | 102.0901 | 100.76 | 205664 |
| 1732318200 | 100.95 | 0.08 | 0.08 | 100.79 | 101.05 | 100.35 | 138562 |
| 1732231800 | 100.87 | 0.62 | 0.62 | 101.19 | 101.34 | 99.39 | 187894 |
| 1732145400 | 100.25 | 0.02 | 0.02 | 100.43 | 100.43 | 98.89 | 167611 |
| 1732059000 | 100.23 | 1.1 | 1.11 | 98.57 | 100.27 | 98.49 | 316085 |
| 1731972600 | 99.13 | 0.56 | 0.57 | 98.82 | 99.48 | 98.28 | 305153 |
| 1731713400 | 98.57 | -2.49 | -2.46 | 99.88 | 99.96 | 98.21 | 214260 |
| 1731627000 | 101.06 | -0.72 | -0.71 | 101.97 | 102.07 | 100.94 | 187924 |
| 1731540600 | 101.78 | -0.43 | -0.42 | 102.04 | 102.61 | 101.65 | 233737 |
| 1731454200 | 102.21 | 0.35 | 0.34 | 102 | 102.4789 | 101.5101 | 262973 |
| 1731367800 | 101.86 | -0.21 | -0.21 | 102.19 | 102.19 | 101.2901 | 179994 |
| 1731108600 | 102.07 | -0.23 | -0.22 | 102.18 | 102.2787 | 101.69 | 219227 |
| 1731022200 | 102.3 | 2.18 | 2.18 | 100.78 | 102.35 | 100.71 | 408678 |
| 1730935800 | 100.12 | 2.89 | 2.97 | 98.73 | 100.22 | 98.73 | 215230 |
| 1730849400 | 97.23 | 1.37 | 1.43 | 96.21 | 97.25 | 96.21 | 193452 |
| 1730763000 | 95.86 | -0.28 | -0.29 | 96.09 | 96.57 | 95.5 | 146950 |
| 1730500200 | 96.14 | 0.58 | 0.61 | 95.72 | 96.85 | 95.6041 | 144787 |
| 1730413800 | 95.56 | -2.83 | -2.88 | 97.54 | 97.54 | 95.48 | 213503 |
| 1730327400 | 98.39 | -1.08 | -1.09 | 99.39 | 99.5792 | 98.38 | 198339 |
| 1730241000 | 99.47 | 1.52 | 1.55 | 98.07 | 99.64 | 97.7753 | 109350 |
| 1730154600 | 97.95 | 0.25 | 0.26 | 98.58 | 98.58 | 97.8704 | 109155 |
| 1729895400 | 97.7 | 0.61 | 0.63 | 97.77 | 98.7498 | 97.54 | 139487 |
| 1729809000 | 97.09 | 0.3 | 0.31 | 97.19 | 97.3 | 96.56 | 255118 |
| 1729722600 | 96.79 | -1.56 | -1.59 | 97.99 | 98.13 | 96.06 | 169905 |
| 1729636200 | 98.35 | 0.01 | 0.01 | 97.88 | 98.595 | 97.66 | 333908 |
| 1729549800 | 98.34 | 0.32 | 0.33 | 97.82 | 98.41 | 97.44 | 144782 |
| 1729290600 | 98.02 | 0.5 | 0.51 | 98.31 | 98.41 | 97.895 | 108333 |
| 1729204200 | 97.52 | 0.06 | 0.06 | 98.7 | 98.7 | 97.52 | 135838 |
| 1729117800 | 97.46 | -0.02 | -0.02 | 97.62 | 97.62 | 96.6451 | 501578 |
| 1729031400 | 97.48 | -1.7 | -1.71 | 99.37 | 99.37 | 97.06 | 386856 |
| 1728945000 | 99.18 | 0.97 | 0.99 | 98.86 | 99.5227 | 98.73 | 154341 |
| 1728685800 | 98.21 | 0.38 | 0.39 | 97.65 | 98.33 | 97.54 | 96600 |
| 1728599400 | 97.83 | -0.04 | -0.04 | 97.2 | 98.065 | 97.0328 | 280485 |
| 1728513000 | 97.87 | 0.78 | 0.80 | 97.01 | 97.95 | 96.75 | 273328 |
| 1728426600 | 97.09 | 1.63 | 1.71 | 96.11 | 97.175 | 95.88 | 173734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
