Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Expanded Tech Sector ETF | IGM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.24% | 83.17 | 08:31:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.02 | 83.00 | 83.17 | 83.37 |
Resumen Histórico IGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.48 | 83.92 | 79.96 | 82.82 | 522,833 | 1.69 | 2.07% |
| 1 Month | 85.53 | 87.44 | 79.675 | 82.47 | 468,191 | -2.36 | -2.76% |
| 3 Months | 489.66 | 520.90 | 79.675 | 108.61 | 235,473 | -406.49 | -83.01% |
| 6 Months | 369.58 | 520.90 | 79.675 | 152.61 | 126,208 | -286.41 | -77.50% |
| 1 Year | 337.24 | 520.90 | 79.675 | 197.45 | 77,859 | -254.07 | -75.34% |
| 3 Years | 385.78 | 520.90 | 79.675 | 282.40 | 62,596 | -302.61 | -78.44% |
| 5 Years | 219.13 | 520.90 | 79.675 | 277.62 | 57,846 | -135.96 | -62.05% |
IGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 83.37 | -0.30 | -0.36% | 83.59 | 83.79 | 82.89 | 488,853 |
| 26 Abr 2024 | 83.67 | 1.95 | 2.39% | 83.18 | 83.92 | 82.82 | 644,534 |
| 25 Abr 2024 | 81.72 | -0.79 | -0.96% | 80.26 | 81.94 | 79.96 | 440,582 |
| 24 Abr 2024 | 82.51 | 0.04 | 0.05% | 83.30 | 83.39 | 81.94 | 516,730 |
| 23 Abr 2024 | 82.47 | 1.59 | 1.97% | 81.48 | 82.65 | 81.28 | 523,467 |
| 22 Abr 2024 | 80.88 | 0.86 | 1.07% | 80.76 | 81.45 | 79.82 | 2,356,730 |
| 19 Abr 2024 | 80.02 | -2.29 | -2.78% | 81.81 | 81.99 | 79.675 | 1,456,665 |
| 18 Abr 2024 | 82.31 | -0.42 | -0.51% | 82.79 | 83.3499 | 82.10 | 282,348 |
| 17 Abr 2024 | 82.73 | -1.11 | -1.32% | 84.31 | 84.366 | 82.56 | 532,283 |
| 16 Abr 2024 | 83.84 | 0.19 | 0.23% | 83.66 | 84.34 | 83.46 | 267,577 |
| 15 Abr 2024 | 83.65 | -1.75 | -2.05% | 86.07 | 86.07 | 83.48 | 180,987 |
| 12 Abr 2024 | 85.40 | -1.58 | -1.82% | 86.04 | 86.2788 | 85.11 | 138,668 |
| 11 Abr 2024 | 86.98 | 1.50 | 1.75% | 85.92 | 87.12 | 85.39 | 135,129 |
| 10 Abr 2024 | 85.48 | -0.80 | -0.93% | 85.27 | 85.72 | 85.06 | 140,879 |
| 09 Abr 2024 | 86.28 | 0.32 | 0.37% | 86.57 | 86.625 | 85.165 | 184,368 |
| 08 Abr 2024 | 85.96 | -0.04 | -0.05% | 86.17 | 86.44 | 85.6832 | 156,732 |
| 05 Abr 2024 | 86.00 | 1.13 | 1.33% | 85.08 | 86.4599 | 85.02 | 205,975 |
| 04 Abr 2024 | 84.87 | -1.47 | -1.70% | 87.26 | 87.44 | 84.83 | 204,160 |
| 03 Abr 2024 | 86.34 | 0.34 | 0.40% | 85.51 | 86.6642 | 85.50 | 187,241 |
| 02 Abr 2024 | 86.00 | -0.66 | -0.76% | 85.53 | 86.025 | 85.10 | 319,913 |
| 01 Abr 2024 | 86.66 | 0.48 | 0.56% | 86.40 | 87.20 | 86.19 | 534,985 |
