iShares Expanded Tech Se... IGM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) Opciones

iShares Expanded Tech Sector ETF (IGM)

103.48

1.31

(1.28%)

Cerrado 20 Diciembre 3:00PM

Delayed by 15 minutes

103.48

0.00

( 0.00% )

Pre Mercado: 4:09AM

Delayed by 15 minutes

IGM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
93.00	9.90	13.20	0.00	11.55	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.45	2.10	1.10	1.775	0.00	0.00 %	0	18	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.85	1.25	0.84	1.05	-0.96	-53.33 %	12	35	20/12/2024
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
93.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.20	1.85	0.00	1.025	0.00	0.00 %	0	0	-
97.00	0.35	1.15	0.00	0.75	0.00	0.00 %	0	0	-
98.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
99.00	0.80	1.45	0.00	1.125	0.00	0.00 %	0	0	-
100.00	0.20	1.50	1.16	0.85	0.00	0.00 %	1	0	20/12/2024
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.20	2.90	2.42	2.05	0.00	0.00 %	0	1	-
105.00	2.80	3.30	0.00	3.05	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	1.75	6.10	0.00	3.925	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
110.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RELIReliance Global Group Inc	US$ 3.28 (173.33%)	8.92M
EDBLEdible Garden AG Inc	US$ 0.461 (93.94%)	31.91M
PHIOPhio Pharmaceuticals Corporation	US$ 3.38 (92.05%)	4.63M
RUMRumble Inc	US$ 10.54 (46.59%)	813.21k
JDZGJIADE Ltd	US$ 0.76 (43.37%)	7.85M
CDTConduit Pharmaceuticals Inc	US$ 0.0506 (-32.26%)	2M
TCBSTexas Community Bancshares Inc	US$ 11.005 (-27.07%)	206
HSDTHelius Medical Technologies Inc	US$ 0.6815 (-25.11%)	197.34k
AILEiLearningEngines Inc	US$ 0.67 (-24.29%)	114k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	300
EDBLEdible Garden AG Inc	US$ 0.461 (93.94%)	31.91M
LAESSEALSQ Corporation	US$ 3.61 (31.27%)	10.13M
RELIReliance Global Group Inc	US$ 3.28 (173.33%)	8.92M
JDZGJIADE Ltd	US$ 0.76 (43.37%)	7.85M
NITON2OFF Inc	US$ 0.205 (13.26%)	7.79M

miketherage

miketherage 6 minutos hace

TrendTrade2016

TrendTrade2016 8 minutos hace

love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn

Ranb2khz

Ranb2khz 11 minutos hace

Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A

•

Golden Cross

Golden Cross 12 minutos hace

$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.

Golden Cross

Golden Cross 12 minutos hace

$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.

ksquared

ksquared 13 minutos hace

Starting January 20th evening... May he Rot in hell!

ksquared

ksquared 14 minutos hace

President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.

sctts

sctts 14 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

primecomm

primecomm 16 minutos hace

Good Morning $TNXP

ksquared

ksquared 18 minutos hace

Your mechanic is a treasure. I'm glad you have him on your side.
I am blessed with one like him, too.
Plus which... he discounts for cash. :-D

manibiotech

manibiotech 19 minutos hace

For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country

Ranb2khz

Ranb2khz 20 minutos hace

God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M

•

HappyAlways

HappyAlways 21 minutos hace

Your guess ? Or, you heard somethings running ?

TrendTrade2016

TrendTrade2016 22 minutos hace

holding the bag here are ya clown

TrendTrade2016

TrendTrade2016 22 minutos hace

you are going lose here like always dummy...its a scam!!

funnytimes2

funnytimes2 23 minutos hace

Season’s Greetings and Reflections on an Extraordinary Year

As the year comes to a close and the holiday season wraps us in its warmth, we at Kraig Biocraft Laboratories want to take a moment to reflect on 2024—a year that will be remembered as a true turning point in our journey.

BIOCHEMUP

BIOCHEMUP 23 minutos hace

CL601R

CL601R 24 minutos hace

CEO thief crock and on top
Of that dead since 2 yrs and his daughter committed suicide !!

TrendTrade2016

TrendTrade2016 24 minutos hace

clown....you are just another dummy....I'm not talking about the otc...otc was the worst year in its history...i'm talking about the s&p ...no wonder you can't trade...you are lost and obviously can't read...another pathetic soul on this site

infamous

infamous 25 minutos hace

thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options. here yu go.... https://investorshub.advfn.com/uimage/uploads/2024/12/23/siyvuTSLA_option_bought_friday_dec_20_2024_EOD.JPG i bought this on friday EOD. lets see how

Investor082

Investor082 27 minutos hace

You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to

LWLG-Netherlands

LWLG-Netherlands 27 minutos hace

Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪

CL601R

CL601R 28 minutos hace

What a waist of time and money !! Relying on looser and crooks like Nixon !!

iShares Expanded Tech Se...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones