Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares International Dividend Growth ETF | IGRO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IGRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.63 | 67.925 | 66.03 | 67.28 | 120,524 | 0.00 | 0.00% |
| 1 Month | 68.07 | 69.66 | 65.95 | 67.18 | 67,526 | 0.00 | 0.00% |
| 3 Months | 66.49 | 69.66 | 63.93 | 66.78 | 40,733 | 0.00 | 0.00% |
| 6 Months | 64.55 | 69.66 | 63.08 | 66.08 | 37,039 | 0.00 | 0.00% |
| 1 Year | 61.46 | 69.66 | 56.4901 | 63.37 | 39,895 | 0.00 | 0.00% |
| 3 Years | 68.08 | 69.66 | 48.64 | 60.91 | 43,776 | 0.00 | 0.00% |
| 5 Years | 55.71 | 69.7679 | 36.48 | 60.50 | 32,163 | 0.00 | 0.00% |
IGRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
| 27 Jun 2024 | 67.31 | 0.42 | 0.63% | 67.28 | 67.925 | 67.13 | 461,719 |
| 26 Jun 2024 | 66.89 | -0.73 | -1.08% | 66.87 | 67.13 | 66.79 | 32,301 |
| 25 Jun 2024 | 67.62 | 0.30 | 0.45% | 67.46 | 67.67 | 67.2601 | 33,777 |
| 24 Jun 2024 | 67.3192 | 0.70 | 1.05% | 67.09 | 67.40 | 67.0634 | 52,206 |
| 21 Jun 2024 | 66.62 | -0.34 | -0.51% | 66.63 | 66.69 | 66.03 | 22,619 |
| 20 Jun 2024 | 66.96 | 0.14 | 0.21% | 66.79 | 67.49 | 66.69 | 43,552 |
| 18 Jun 2024 | 66.82 | 0.37 | 0.56% | 66.44 | 66.85 | 66.38 | 32,643 |
| 17 Jun 2024 | 66.45 | -0.03 | -0.05% | 66.24 | 66.46 | 65.95 | 347,660 |
| 14 Jun 2024 | 66.48 | -0.43 | -0.64% | 66.37 | 66.565 | 66.0516 | 26,718 |
| 13 Jun 2024 | 66.91 | -0.78 | -1.15% | 67.24 | 67.35 | 66.65 | 15,052 |
| 12 Jun 2024 | 67.69 | 0.71 | 1.06% | 68.12 | 68.12 | 67.57 | 28,715 |
| 11 Jun 2024 | 66.98 | -1.41 | -2.06% | 67.00 | 67.20 | 66.76 | 25,003 |
| 10 Jun 2024 | 68.39 | 0.06 | 0.09% | 68.00 | 68.39 | 67.7868 | 24,393 |
| 07 Jun 2024 | 68.33 | -1.33 | -1.91% | 69.66 | 69.66 | 67.97 | 47,961 |
| 06 Jun 2024 | 69.66 | 0.90 | 1.30% | 68.96 | 69.66 | 68.76 | 19,365 |
| 05 Jun 2024 | 68.763 | 0.25 | 0.37% | 68.88 | 68.88 | 68.40 | 14,446 |
| 04 Jun 2024 | 68.51 | -0.15 | -0.22% | 68.48 | 68.6084 | 68.0701 | 22,234 |
| 03 Jun 2024 | 68.66 | 0.40 | 0.58% | 68.49 | 69.59 | 68.26 | 22,461 |
| 31 May 2024 | 68.2625 | 0.69 | 1.02% | 68.07 | 68.2625 | 67.71 | 11,966 |
| 30 May 2024 | 67.57 | 0.68 | 1.02% | 67.31 | 67.8235 | 67.31 | 12,546 |
