Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IGRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 67.45 | 0.14 | 0.21% | 67.74 | 67.93 | 67.29 | 18,146 |
| 28 Jun 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
| 27 Jun 2024 | 67.31 | 0.42 | 0.63% | 67.28 | 67.925 | 67.13 | 461,719 |
| 26 Jun 2024 | 66.89 | -0.73 | -1.08% | 66.87 | 67.13 | 66.79 | 32,301 |
| 25 Jun 2024 | 67.62 | 0.30 | 0.45% | 67.46 | 67.67 | 67.2601 | 33,777 |
| 24 Jun 2024 | 67.3192 | 0.70 | 1.05% | 67.09 | 67.40 | 67.0634 | 52,206 |
| 21 Jun 2024 | 66.62 | -0.34 | -0.51% | 66.63 | 66.69 | 66.03 | 22,619 |
| 20 Jun 2024 | 66.96 | 0.14 | 0.21% | 66.79 | 67.49 | 66.69 | 43,552 |
| 18 Jun 2024 | 66.82 | 0.37 | 0.56% | 66.44 | 66.85 | 66.38 | 32,643 |
| 17 Jun 2024 | 66.45 | -0.03 | -0.05% | 66.24 | 66.46 | 65.95 | 347,660 |
| 14 Jun 2024 | 66.48 | -0.43 | -0.64% | 66.37 | 66.565 | 66.0516 | 26,718 |
| 13 Jun 2024 | 66.91 | -0.78 | -1.15% | 67.24 | 67.35 | 66.65 | 15,052 |
| 12 Jun 2024 | 67.69 | 0.71 | 1.06% | 68.12 | 68.12 | 67.57 | 28,715 |
| 11 Jun 2024 | 66.98 | -1.41 | -2.06% | 67.00 | 67.20 | 66.76 | 25,003 |
| 10 Jun 2024 | 68.39 | 0.06 | 0.09% | 68.00 | 68.39 | 67.7868 | 24,393 |
| 07 Jun 2024 | 68.33 | -1.33 | -1.91% | 69.66 | 69.66 | 67.97 | 47,961 |
| 06 Jun 2024 | 69.66 | 0.90 | 1.30% | 68.96 | 69.66 | 68.76 | 19,365 |
| 05 Jun 2024 | 68.763 | 0.25 | 0.37% | 68.88 | 68.88 | 68.40 | 14,446 |
| 04 Jun 2024 | 68.51 | -0.15 | -0.22% | 68.48 | 68.6084 | 68.0701 | 22,234 |
| 03 Jun 2024 | 68.66 | 0.40 | 0.58% | 68.49 | 69.59 | 68.26 | 22,461 |
| 31 May 2024 | 68.2625 | 0.69 | 1.02% | 68.07 | 68.2625 | 67.71 | 11,966 |
| 30 May 2024 | 67.57 | 0.68 | 1.02% | 67.31 | 67.8235 | 67.31 | 12,546 |
| 29 May 2024 | 66.89 | -1.05 | -1.55% | 67.41 | 67.41 | 65.00 | 23,738 |
| 28 May 2024 | 67.94 | -1.05 | -1.52% | 68.51 | 68.51 | 67.75 | 19,563 |
| 24 May 2024 | 68.99 | 1.44 | 2.13% | 67.99 | 68.99 | 67.68 | 21,320 |
| 23 May 2024 | 67.55 | -0.64 | -0.94% | 68.30 | 68.42 | 67.4096 | 17,461 |
| 22 May 2024 | 68.19 | -0.37 | -0.54% | 68.15 | 68.29 | 67.7901 | 41,685 |
| 21 May 2024 | 68.56 | -0.17 | -0.25% | 68.56 | 68.65 | 68.29 | 28,413 |
| 20 May 2024 | 68.73 | 0.03 | 0.04% | 68.74 | 68.8599 | 68.03 | 14,628 |
| 17 May 2024 | 68.70 | 0.35 | 0.51% | 68.34 | 68.70 | 68.31 | 18,374 |
| 16 May 2024 | 68.35 | -0.22 | -0.32% | 68.42 | 68.55 | 68.35 | 22,321 |
| 15 May 2024 | 68.57 | 0.64 | 0.94% | 68.46 | 68.60 | 68.145 | 23,165 |
| 14 May 2024 | 67.93 | 0.04 | 0.05% | 67.99 | 68.02 | 67.3473 | 15,190 |
| 13 May 2024 | 67.895 | -0.01 | -0.01% | 67.93 | 68.08 | 67.8301 | 16,820 |
| 10 May 2024 | 67.905 | 0.16 | 0.23% | 67.99 | 68.0199 | 67.77 | 14,323 |
| 09 May 2024 | 67.75 | 0.69 | 1.03% | 67.23 | 67.75 | 67.12 | 31,985 |
| 08 May 2024 | 67.06 | 0.17 | 0.25% | 66.79 | 67.06 | 66.62 | 16,732 |
| 07 May 2024 | 66.89 | -0.07 | -0.10% | 66.95 | 67.165 | 66.7981 | 15,447 |
| 06 May 2024 | 66.96 | 0.45 | 0.68% | 66.60 | 66.995 | 66.60 | 19,310 |
| 03 May 2024 | 66.51 | 0.36 | 0.54% | 66.76 | 68.00 | 66.29 | 27,087 |
| 02 May 2024 | 66.15 | 0.76 | 1.16% | 66.03 | 66.4087 | 65.78 | 21,847 |
| 01 May 2024 | 65.39 | 0.04 | 0.06% | 65.26 | 66.16 | 65.26 | 101,955 |
| 30 Abr 2024 | 65.35 | -0.93 | -1.40% | 65.87 | 66.14 | 65.35 | 19,068 |
| 29 Abr 2024 | 66.28 | 0.38 | 0.58% | 66.27 | 66.40 | 66.06 | 16,209 |
| 26 Abr 2024 | 65.90 | 0.45 | 0.69% | 65.88 | 66.00 | 65.69 | 16,089 |
| 25 Abr 2024 | 65.45 | -0.13 | -0.20% | 64.95 | 65.60 | 64.71 | 29,101 |
| 24 Abr 2024 | 65.58 | -0.28 | -0.43% | 65.90 | 65.92 | 65.37 | 23,419 |
| 23 Abr 2024 | 65.86 | 0.72 | 1.11% | 65.36 | 66.175 | 65.355 | 31,221 |
| 22 Abr 2024 | 65.14 | 0.53 | 0.82% | 64.86 | 65.40 | 64.739 | 19,313 |
| 19 Abr 2024 | 64.61 | 0.33 | 0.51% | 64.41 | 64.69 | 64.3646 | 29,124 |
| 18 Abr 2024 | 64.28 | 0.09 | 0.14% | 64.34 | 64.6196 | 64.0858 | 18,675 |
| 17 Abr 2024 | 64.19 | 0.05 | 0.08% | 64.36 | 65.655 | 63.98 | 59,607 |
| 16 Abr 2024 | 64.14 | -0.68 | -1.05% | 64.31 | 64.54 | 63.93 | 54,169 |
| 15 Abr 2024 | 64.82 | -0.21 | -0.32% | 65.65 | 65.77 | 64.62 | 33,418 |
| 12 Abr 2024 | 65.03 | -0.92 | -1.39% | 65.67 | 65.67 | 64.8606 | 27,205 |
| 11 Abr 2024 | 65.95 | 0.26 | 0.40% | 66.19 | 66.27 | 65.4105 | 29,653 |
| 10 Abr 2024 | 65.69 | -1.16 | -1.74% | 66.10 | 66.10 | 65.49 | 92,884 |
| 09 Abr 2024 | 66.85 | 0.09 | 0.13% | 67.05 | 67.06 | 66.5131 | 22,312 |
| 08 Abr 2024 | 66.76 | 0.12 | 0.18% | 66.89 | 67.0423 | 66.561 | 26,370 |
| 05 Abr 2024 | 66.64 | 0.19 | 0.29% | 66.49 | 66.6894 | 66.17 | 22,102 |
| 04 Abr 2024 | 66.45 | -0.33 | -0.49% | 67.32 | 67.32 | 66.34 | 32,418 |
| 03 Abr 2024 | 66.78 | 0.27 | 0.40% | 66.50 | 66.96 | 66.3484 | 15,738 |
