Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 67.68 | -1.53 | -2.21% | 69.04 | 69.20 | 67.58 | 60,903 |
| 17 Jul 2024 | 69.21 | 0.23 | 0.33% | 68.37 | 69.525 | 68.37 | 19,985 |
| 16 Jul 2024 | 68.98 | 0.49 | 0.72% | 68.63 | 69.01 | 68.53 | 15,373 |
| 15 Jul 2024 | 68.49 | -0.13 | -0.19% | 68.85 | 68.85 | 68.325 | 285,292 |
| 12 Jul 2024 | 68.62 | 0.33 | 0.48% | 68.47 | 68.9447 | 68.44 | 104,985 |
| 11 Jul 2024 | 68.29 | 0.80 | 1.19% | 67.82 | 68.32 | 67.82 | 53,923 |
| 10 Jul 2024 | 67.49 | 0.58 | 0.87% | 66.97 | 67.49 | 66.94 | 24,475 |
| 09 Jul 2024 | 66.91 | 0.68 | 1.03% | 66.37 | 66.91 | 66.16 | 32,633 |
| 08 Jul 2024 | 66.23 | 0.24 | 0.36% | 66.18 | 66.4792 | 66.00 | 24,280 |
| 05 Jul 2024 | 65.99 | 0.38 | 0.58% | 65.50 | 66.095 | 65.37 | 291,996 |
| 03 Jul 2024 | 65.61 | -0.33 | -0.50% | 66.08 | 66.15 | 65.37 | 60,778 |
| 02 Jul 2024 | 65.94 | -0.56 | -0.84% | 66.27 | 66.27 | 65.717 | 597,959 |
| 01 Jul 2024 | 66.50 | 0.18 | 0.27% | 66.46 | 67.19 | 66.41 | 59,594 |
| 28 Jun 2024 | 66.32 | -0.34 | -0.51% | 66.80 | 67.09 | 66.32 | 28,412 |
| 27 Jun 2024 | 66.66 | -0.36 | -0.54% | 67.00 | 67.00 | 66.20 | 23,078 |
| 26 Jun 2024 | 67.02 | -0.13 | -0.19% | 66.94 | 67.16 | 66.7497 | 103,429 |
| 25 Jun 2024 | 67.15 | -0.25 | -0.37% | 67.41 | 67.49 | 67.01 | 251,074 |
| 24 Jun 2024 | 67.40 | 0.38 | 0.57% | 67.12 | 67.92 | 67.12 | 295,869 |
| 21 Jun 2024 | 67.02 | 0.49 | 0.74% | 66.74 | 67.12 | 66.74 | 27,615 |
| 20 Jun 2024 | 66.53 | 0.20 | 0.30% | 66.33 | 66.77 | 66.20 | 52,997 |
| 18 Jun 2024 | 66.33 | 0.06 | 0.09% | 66.53 | 66.64 | 66.23 | 34,634 |
| 17 Jun 2024 | 66.27 | 0.06 | 0.09% | 65.98 | 66.2837 | 65.98 | 20,085 |
| 14 Jun 2024 | 66.21 | -0.40 | -0.59% | 66.40 | 66.56 | 65.945 | 17,974 |
| 13 Jun 2024 | 66.605 | 0.06 | 0.10% | 66.43 | 66.65 | 66.105 | 26,686 |
| 12 Jun 2024 | 66.54 | -0.28 | -0.42% | 67.45 | 67.45 | 66.37 | 40,138 |
| 11 Jun 2024 | 66.82 | -0.26 | -0.39% | 66.93 | 67.055 | 66.03 | 24,412 |
| 10 Jun 2024 | 67.08 | 0.18 | 0.27% | 66.77 | 67.14 | 66.28 | 52,897 |
| 07 Jun 2024 | 66.90 | 0.51 | 0.77% | 66.32 | 67.00 | 66.32 | 25,213 |
| 06 Jun 2024 | 66.39 | 0.06 | 0.09% | 66.38 | 66.69 | 66.13 | 45,442 |
| 05 Jun 2024 | 66.33 | 0.00 | 0.00% | 66.55 | 66.58 | 65.9659 | 20,132 |
| 04 Jun 2024 | 66.33 | 0.07 | 0.11% | 66.17 | 66.4299 | 65.95 | 32,407 |
| 03 Jun 2024 | 66.26 | 0.52 | 0.79% | 65.92 | 66.7584 | 65.92 | 33,124 |
| 31 May 2024 | 65.74 | 0.70 | 1.08% | 65.22 | 65.79 | 65.22 | 26,705 |
| 30 May 2024 | 65.04 | 0.13 | 0.20% | 65.00 | 65.4299 | 64.93 | 23,913 |
| 29 May 2024 | 64.91 | -0.12 | -0.18% | 64.82 | 64.99 | 64.60 | 17,196 |
| 28 May 2024 | 65.03 | -0.41 | -0.63% | 65.67 | 65.67 | 64.775 | 26,279 |
| 24 May 2024 | 65.44 | -0.30 | -0.46% | 65.84 | 65.85 | 65.38 | 11,994 |
| 23 May 2024 | 65.74 | -0.90 | -1.35% | 66.79 | 66.79 | 65.645 | 29,858 |
| 22 May 2024 | 66.64 | 0.27 | 0.41% | 66.05 | 66.8702 | 66.05 | 40,571 |
| 21 May 2024 | 66.37 | 0.20 | 0.30% | 66.22 | 66.88 | 66.22 | 15,787 |
| 20 May 2024 | 66.17 | 0.10 | 0.15% | 66.04 | 66.38 | 65.87 | 33,382 |
| 17 May 2024 | 66.07 | -0.26 | -0.39% | 66.13 | 66.15 | 65.94 | 47,250 |
| 16 May 2024 | 66.33 | -0.11 | -0.17% | 66.54 | 66.54 | 66.16 | 255,759 |
| 15 May 2024 | 66.44 | 0.72 | 1.10% | 65.95 | 66.5239 | 65.95 | 20,428 |
| 14 May 2024 | 65.72 | 0.05 | 0.08% | 65.80 | 65.93 | 65.36 | 203,272 |
| 13 May 2024 | 65.67 | 0.45 | 0.69% | 65.65 | 65.68 | 65.35 | 20,121 |
| 10 May 2024 | 65.22 | -0.47 | -0.72% | 65.83 | 65.86 | 65.22 | 68,407 |
| 09 May 2024 | 65.69 | 0.01 | 0.02% | 65.67 | 65.85 | 65.5702 | 20,585 |
| 08 May 2024 | 65.68 | 0.35 | 0.54% | 65.46 | 65.8951 | 65.46 | 31,360 |
| 07 May 2024 | 65.33 | 0.28 | 0.43% | 65.25 | 65.46 | 65.12 | 41,697 |
| 06 May 2024 | 65.05 | 0.67 | 1.04% | 64.67 | 65.06 | 64.57 | 13,700 |
| 03 May 2024 | 64.38 | -0.45 | -0.69% | 64.98 | 64.98 | 64.22 | 41,240 |
| 02 May 2024 | 64.83 | -0.20 | -0.31% | 65.36 | 65.36 | 64.75 | 19,782 |
| 01 May 2024 | 65.03 | 0.97 | 1.51% | 64.28 | 65.46 | 64.28 | 47,077 |
| 30 Abr 2024 | 64.06 | 0.32 | 0.50% | 64.40 | 64.71 | 64.06 | 58,665 |
| 29 Abr 2024 | 63.74 | 0.43 | 0.68% | 63.44 | 63.9499 | 63.44 | 29,652 |
| 26 Abr 2024 | 63.31 | 0.58 | 0.92% | 62.77 | 63.4698 | 62.71 | 23,808 |
| 25 Abr 2024 | 62.73 | -0.79 | -1.24% | 63.17 | 63.28 | 62.675 | 282,270 |
| 24 Abr 2024 | 63.52 | -0.40 | -0.63% | 63.93 | 63.93 | 63.24 | 13,166 |
| 23 Abr 2024 | 63.92 | 0.67 | 1.06% | 63.54 | 64.075 | 63.48 | 16,032 |
| 22 Abr 2024 | 63.2525 | 0.23 | 0.37% | 63.32 | 63.7301 | 63.0727 | 25,123 |
