Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 52.11 | 0.03 | 0.06% | 52.02 | 52.12 | 51.68 | 30,720 |
| 25 Jun 2024 | 52.08 | -0.56 | -1.06% | 52.64 | 52.64 | 51.86 | 37,517 |
| 24 Jun 2024 | 52.64 | 0.52 | 1.00% | 52.26 | 52.75 | 52.26 | 61,313 |
| 21 Jun 2024 | 52.12 | 0.12 | 0.23% | 51.89 | 52.21 | 51.8235 | 42,483 |
| 20 Jun 2024 | 52.00 | 0.19 | 0.37% | 51.73 | 52.069 | 51.60 | 111,205 |
| 18 Jun 2024 | 51.81 | -0.34 | -0.65% | 52.17 | 52.33 | 51.80 | 37,766 |
| 17 Jun 2024 | 52.1514 | -0.19 | -0.36% | 52.13 | 52.1801 | 51.8635 | 28,722 |
| 14 Jun 2024 | 52.34 | -0.18 | -0.34% | 52.30 | 52.365 | 51.88 | 73,894 |
| 13 Jun 2024 | 52.52 | 0.14 | 0.27% | 52.22 | 52.92 | 51.67 | 99,644 |
| 12 Jun 2024 | 52.38 | -0.09 | -0.17% | 52.88 | 52.88 | 52.14 | 63,640 |
| 11 Jun 2024 | 52.47 | -0.12 | -0.23% | 52.34 | 52.50 | 52.25 | 35,409 |
| 10 Jun 2024 | 52.59 | 0.19 | 0.36% | 52.32 | 52.59 | 52.064 | 108,829 |
| 07 Jun 2024 | 52.40 | -0.50 | -0.95% | 52.74 | 52.87 | 52.40 | 40,536 |
| 06 Jun 2024 | 52.90 | 0.03 | 0.06% | 52.84 | 53.01 | 52.60 | 42,549 |
| 05 Jun 2024 | 52.87 | 0.19 | 0.36% | 52.77 | 52.90 | 52.40 | 51,873 |
| 04 Jun 2024 | 52.68 | 0.15 | 0.29% | 52.45 | 52.80 | 52.2201 | 51,604 |
| 03 Jun 2024 | 52.53 | -0.14 | -0.27% | 52.60 | 52.72 | 52.31 | 44,103 |
| 31 May 2024 | 52.67 | 1.29 | 2.51% | 51.49 | 52.69 | 51.49 | 125,705 |
| 30 May 2024 | 51.38 | 0.14 | 0.27% | 51.17 | 51.645 | 51.075 | 53,687 |
| 29 May 2024 | 51.24 | -0.89 | -1.71% | 51.53 | 51.53 | 50.40 | 135,952 |
| 28 May 2024 | 52.13 | -0.34 | -0.65% | 52.29 | 52.35 | 51.99 | 81,689 |
| 24 May 2024 | 52.47 | -0.49 | -0.93% | 53.07 | 53.19 | 52.41 | 75,294 |
| 23 May 2024 | 52.96 | -0.54 | -1.01% | 53.40 | 53.40 | 52.90 | 39,175 |
| 22 May 2024 | 53.50 | -0.21 | -0.39% | 53.53 | 53.82 | 53.48 | 39,378 |
| 21 May 2024 | 53.71 | 0.17 | 0.32% | 53.57 | 53.73 | 53.47 | 115,565 |
| 20 May 2024 | 53.54 | -0.37 | -0.69% | 53.89 | 53.94 | 53.50 | 105,141 |
| 17 May 2024 | 53.91 | 0.27 | 0.50% | 53.71 | 53.91 | 53.60 | 103,516 |
| 16 May 2024 | 53.64 | 0.01 | 0.02% | 53.68 | 54.0156 | 53.64 | 158,941 |
| 15 May 2024 | 53.63 | 0.43 | 0.81% | 53.45 | 53.74 | 53.41 | 91,859 |
| 14 May 2024 | 53.20 | 0.05 | 0.09% | 53.38 | 53.49 | 52.99 | 44,397 |
| 13 May 2024 | 53.15 | 0.01 | 0.02% | 53.27 | 53.38 | 52.97 | 64,931 |
| 10 May 2024 | 53.14 | 0.13 | 0.25% | 53.04 | 53.18 | 52.95 | 60,550 |
| 09 May 2024 | 53.01 | 0.77 | 1.47% | 52.17 | 53.02 | 52.17 | 60,467 |
| 08 May 2024 | 52.24 | -0.27 | -0.51% | 52.49 | 52.70 | 52.11 | 61,705 |
| 07 May 2024 | 52.51 | 0.54 | 1.04% | 52.07 | 52.5747 | 52.07 | 144,292 |
| 06 May 2024 | 51.97 | 0.28 | 0.54% | 51.84 | 51.99 | 51.75 | 187,751 |
| 03 May 2024 | 51.69 | 0.04 | 0.08% | 51.92 | 51.92 | 51.21 | 133,913 |
| 02 May 2024 | 51.65 | 0.21 | 0.41% | 51.63 | 51.7461 | 51.3125 | 160,125 |
| 01 May 2024 | 51.44 | -0.40 | -0.77% | 51.28 | 52.005 | 51.00 | 62,453 |
| 30 Abr 2024 | 51.84 | -0.22 | -0.42% | 52.09 | 52.09 | 51.78 | 340,485 |
| 29 Abr 2024 | 52.06 | 0.14 | 0.27% | 51.93 | 52.28 | 51.9241 | 43,442 |
| 26 Abr 2024 | 51.92 | -0.19 | -0.36% | 51.96 | 52.0942 | 51.56 | 56,721 |
| 25 Abr 2024 | 52.105 | -0.15 | -0.28% | 52.13 | 52.2051 | 51.92 | 90,842 |
| 24 Abr 2024 | 52.25 | -0.07 | -0.13% | 52.25 | 52.32 | 51.89 | 30,998 |
| 23 Abr 2024 | 52.32 | 0.26 | 0.50% | 52.18 | 52.6787 | 52.095 | 45,365 |
| 22 Abr 2024 | 52.06 | -0.15 | -0.29% | 52.15 | 52.4899 | 52.03 | 244,764 |
| 19 Abr 2024 | 52.21 | 0.66 | 1.29% | 51.81 | 52.41 | 51.78 | 72,306 |
| 18 Abr 2024 | 51.545 | 0.48 | 0.93% | 51.42 | 52.1174 | 51.42 | 67,591 |
| 17 Abr 2024 | 51.07 | 0.15 | 0.29% | 51.17 | 51.66 | 51.01 | 109,029 |
| 16 Abr 2024 | 50.92 | 0.40 | 0.79% | 51.79 | 51.79 | 50.8451 | 106,392 |
| 15 Abr 2024 | 50.52 | -0.02 | -0.04% | 50.78 | 51.0276 | 50.42 | 57,594 |
| 12 Abr 2024 | 50.54 | -0.51 | -1.00% | 50.90 | 50.95 | 50.3362 | 62,778 |
| 11 Abr 2024 | 51.05 | -0.43 | -0.84% | 51.65 | 51.65 | 50.91 | 91,291 |
| 10 Abr 2024 | 51.48 | -0.72 | -1.38% | 51.79 | 51.8109 | 51.32 | 62,789 |
| 09 Abr 2024 | 52.20 | 0.23 | 0.44% | 51.97 | 52.20 | 51.85 | 73,613 |
| 08 Abr 2024 | 51.97 | -0.01 | -0.02% | 51.95 | 52.1212 | 51.83 | 158,125 |
| 05 Abr 2024 | 51.98 | 0.35 | 0.68% | 51.60 | 52.0388 | 51.60 | 64,060 |
| 04 Abr 2024 | 51.63 | -0.49 | -0.94% | 52.33 | 52.33 | 51.45 | 36,791 |
| 03 Abr 2024 | 52.12 | 0.22 | 0.42% | 52.00 | 52.205 | 51.84 | 68,240 |
| 02 Abr 2024 | 51.90 | -2.31 | -4.26% | 52.37 | 52.48 | 51.4302 | 203,096 |
| 01 Abr 2024 | 54.21 | -0.33 | -0.61% | 54.54 | 54.54 | 54.046 | 41,974 |
