Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 4.92227979275 | 1.93 | 2.05 | 1.9 | 3729 | 2.01177831 | CS |
| 4 | 0.045 | 2.27272727273 | 1.98 | 2.05 | 1.78 | 4065 | 1.93777023 | CS |
| 12 | 0.425 | 26.5625 | 1.6 | 2.25 | 1.6 | 7322 | 1.98598593 | CS |
| 26 | 0.725 | 55.7692307692 | 1.3 | 2.25 | 1.28 | 6668 | 1.82511755 | CS |
| 52 | 0.795 | 64.6341463415 | 1.23 | 2.25 | 1.22 | 6535 | 1.64354975 | CS |
| 156 | -1.865 | -47.9434447301 | 3.89 | 4.64 | 0.9491 | 18050 | 2.47243466 | CS |
| 260 | 0.535 | 35.9060402685 | 1.49 | 14.77 | 0.6701 | 304223 | 5.54473726 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713400 | 2.025 | 0 | 0.00 | 2 | 2.0421999 | 2 | 3077 |
| 1731627000 | 2.025 | -0.01 | -0.25 | 1.98 | 2.04 | 1.98 | 865 |
| 1731540600 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.05 | 2 | 2766 |
| 1731454200 | 2.02 | -0.02 | -0.98 | 2 | 2.05 | 2 | 3729 |
| 1731367800 | 2.04 | 0.09 | 4.85 | 1.93 | 2.05 | 1.93 | 6699 |
| 1731108600 | 1.9456 | 0.06 | 2.94 | 1.93 | 1.95 | 1.9 | 4314 |
| 1731022200 | 1.89 | -0.03 | -1.31 | 1.84 | 1.95 | 1.84 | 1854 |
| 1730935800 | 1.915 | 0.01 | 0.26 | 1.94 | 1.98 | 1.88 | 2715 |
| 1730849400 | 1.91 | 0.03 | 1.51 | 1.98 | 1.98 | 1.78 | 43291 |
| 1730763000 | 1.8815 | -0.01 | -0.45 | 1.86 | 1.884 | 1.86 | 1099 |
| 1730500200 | 1.89 | -0.02 | -1.05 | 1.83 | 1.9799 | 1.83 | 1819 |
| 1730413800 | 1.91 | 0 | 0.00 | 1.98 | 1.98 | 1.91 | 128 |
| 1730327400 | 1.91 | -0.06 | -3.05 | 1.88 | 1.98 | 1.88 | 1053 |
| 1730241000 | 1.97 | 0.08 | 4.23 | 1.84 | 1.97 | 1.84 | 560 |
| 1730154600 | 1.89 | -0.02 | -1.05 | 1.9 | 1.9 | 1.86 | 1088 |
| 1729895400 | 1.91 | -0.06 | -3.05 | 1.87 | 1.94 | 1.87 | 2267 |
| 1729809000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.83 | 2553 |
| 1729722600 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.92 | 3720 |
| 1729636200 | 1.92 | -0.05 | -2.37 | 1.97 | 1.97 | 1.92 | 174 |
| 1729549800 | 1.9666 | 0.05 | 2.43 | 1.9 | 1.9666 | 1.9 | 396 |
| 1729290600 | 1.92 | -0.02 | -1.07 | 1.98 | 1.98 | 1.92 | 333 |
| 1729204200 | 1.9408 | -0.03 | -1.60 | 1.98 | 1.98 | 1.92 | 2364 |
| 1729117800 | 1.9723 | 0 | 0.06 | 1.9 | 1.9723 | 1.9 | 622 |
| 1729031400 | 1.9711 | 0.01 | 0.37 | 1.98 | 1.98 | 1.9 | 2155 |
| 1728945000 | 1.9638 | 0.07 | 3.76 | 1.77 | 1.9638 | 1.77 | 646 |
| 1728685800 | 1.8927 | -0.08 | -3.88 | 1.88 | 1.9799 | 1.87 | 2284 |
| 1728599400 | 1.9692 | 0.05 | 2.70 | 1.83 | 1.9692 | 1.83 | 279 |
| 1728513000 | 1.9175 | -0.01 | -0.65 | 1.81 | 1.929 | 1.81 | 1044 |
| 1728426600 | 1.93 | 0.12 | 6.63 | 1.93 | 1.95 | 1.85 | 195 |
| 1728340200 | 1.81 | -0.03 | -1.38 | 1.83 | 1.9411 | 1.8 | 3479 |
| 1728081000 | 1.8353 | 0.01 | 0.45 | 1.8 | 1.895 | 1.8 | 363 |
| 1727994600 | 1.8271 | -0.03 | -1.77 | 1.86 | 1.86 | 1.82 | 1098 |
| 1727908200 | 1.86 | 0.08 | 4.49 | 1.81 | 1.865 | 1.81 | 386 |
| 1727821800 | 1.78 | -0.03 | -1.66 | 1.85 | 1.85 | 1.77 | 2307 |
| 1727735400 | 1.81 | -0.02 | -1.09 | 1.83 | 1.91 | 1.81 | 1136 |
| 1727476200 | 1.83 | 0.02 | 1.10 | 1.83 | 1.8653 | 1.78 | 2974 |
| 1727389800 | 1.81 | -0.03 | -1.63 | 1.87 | 1.9731 | 1.81 | 5741 |
| 1727303400 | 1.84 | 0.03 | 1.66 | 1.8 | 1.92 | 1.8 | 3460 |
| 1727217000 | 1.81 | -0.11 | -5.48 | 1.89 | 1.89 | 1.76 | 15912 |
| 1727130600 | 1.915 | -0.06 | -2.79 | 1.99 | 1.9999 | 1.9 | 2610 |
| 1726871400 | 1.97 | 0.15 | 8.24 | 1.81 | 1.97 | 1.81 | 8265 |
| 1726785000 | 1.82 | -0.04 | -2.15 | 1.84 | 2.0099999 | 1.8 | 3694 |
| 1726698600 | 1.86 | -0.21 | -10.14 | 1.93 | 2.02 | 1.8001 | 36448 |
| 1726612200 | 2.07 | 0.02 | 0.86 | 2.02 | 2.1 | 2.02 | 2743 |
| 1726525800 | 2.0522999 | 0.02 | 1.10 | 2.0099999 | 2.0699 | 2.0099999 | 5005 |
| 1726266600 | 2.0299999 | -0.06 | -2.87 | 2.05 | 2.1 | 2.0299999 | 3568 |
| 1726180200 | 2.09 | 0.01 | 0.48 | 2.06 | 2.1199 | 2.0299999 | 2833 |
| 1726093800 | 2.08 | -0.06 | -2.80 | 2.175 | 2.175 | 2 | 7301 |
| 1726007400 | 2.14 | -0.07 | -3.17 | 2.2 | 2.2495 | 2.1 | 10685 |
| 1725921000 | 2.21 | 0.03 | 1.38 | 2.19 | 2.25 | 2.12 | 13255 |
| 1725661800 | 2.18 | 0.08 | 3.81 | 2.08 | 2.2 | 2.0200999 | 10199 |
| 1725575400 | 2.1 | 0.05 | 2.44 | 2.05 | 2.17 | 2.0299999 | 12018 |
| 1725489000 | 2.05 | 0.05 | 2.50 | 1.95 | 2.06 | 1.88 | 9639 |
| 1725402600 | 2 | 0.03 | 1.52 | 1.99 | 2 | 1.91 | 10029 |
| 1725057000 | 1.97 | 0 | 0.00 | 2 | 2.04 | 1.9 | 12526 |
| 1724970600 | 1.97 | -0.12 | -5.74 | 1.81 | 2.1 | 1.81 | 14081 |
| 1724884200 | 2.0899 | 0.36 | 21.02 | 1.75 | 2.14 | 1.71 | 115048 |
| 1724797800 | 1.7269 | 0.06 | 3.41 | 1.67 | 1.84 | 1.6399999 | 19284 |
| 1724711400 | 1.67 | 0.06 | 3.73 | 1.61 | 1.72 | 1.6 | 1891 |
| 1724452200 | 1.61 | -0.03 | -1.83 | 1.6 | 1.7 | 1.6 | 831 |
| 1724365800 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.7 | 1.6099 | 3054 |
| 1724279400 | 1.66 | 0.08 | 5.06 | 1.58 | 1.72 | 1.58 | 3147 |
| 1724193000 | 1.58 | 0.01 | 0.62 | 1.58 | 1.58 | 1.54 | 271 |
| 1724106600 | 1.5702 | 0.01 | 0.65 | 1.55 | 1.58 | 1.55 | 1585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
