ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Innsuites Hospitality Trust

Innsuites Hospitality Trust (IHT)

2.645
0.0099
( 0.38% )
Actualizado: 11:18:03
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0953.725490196082.552.692.5314722.58344806CS
40.0050.1893939393942.642.692.450317112.55898252CS
120.413218.51420378172.23182.71.929782.44623719CS
260.97558.38323353291.672.71.6449802.11281179CS
521.16578.71621621621.482.71.2553351.82311178CS
156-0.965-26.73130193913.613.97420.9491140592.28383961CS
2601.25590.28776978421.3914.770.67013050795.54751296CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406126002.63510.041.732.632.63512.59445
17405262002.5904-0.01-0.462.542.632.52999991233
17404398002.60250.020.872.562.60252.55494
17401806002.580.020.782.52999992.62.52999994034
17400942002.560.031.192.552.562.54171154
17400078002.5299999-0.04-1.362.52999992.5852.5299999676
17399214002.565-0.04-1.482.642.642.52999991162
17395758002.60360.031.242.52999992.60362.5299999613
17394894002.57180.041.652.642.642.541654
17394030002.5299999-0.02-0.782.482.52999992.48257
17393166002.55-0.03-0.972.582.582.55294
17392302002.5750.020.592.482.642.481395
17389710002.560.020.792.482.592.481011
17388846002.54-0.02-0.962.552.5752.52631260
17387982002.564499900.182.612.612.5299999634
17387118002.560.010.392.572.572.54561444
17386254002.550.031.192.52999992.62.45039838
17383662002.52-0.02-0.792.472.52999992.471435
17382798002.54-0.01-0.392.642.642.53479
17381934002.55-0-0.182.492.62.47993767
17381070002.55450.010.392.52.58022.54787
17380206002.5445-0.01-0.222.592.62.45012450
17377614002.55-0.02-0.582.552.552.463313
17376750002.56500.002.5652.5652.5650
17375886002.565-0.01-0.192.62.64062.51609991119
17375022002.570.041.582.552.64992.51989992671
17371566002.52999990.031.202.522.55622.46994464
17370702002.500.002.52.52.582
17369838002.50.031.212.472.52.47364
17368974002.47-0.03-1.202.442.5252.42350
17368110002.5-0.09-3.652.552.64992.59973
17365518002.5948-0.03-0.962.62.60432.526156
17363790002.620.031.072.592.72.525014
17362926002.59230.083.282.562.72.50026159
17362062002.50999990.3315.372.252.592.2434505
17359470002.1756-0.05-2.442.12.21922.11345
17358606002.230.073.201.92.231.91184
17356878002.1608-0.05-2.232.162.16082.12497
17356014002.2100.002.252.252.21175
17353422002.21-0.06-2.432.252.272.212798
17352558002.265-0.04-1.892.322.322.21581
17350778402.30870.114.942.27999992.312.2799999312
17349966002.2-0.08-3.512.22.27999992.2794
17347374002.27999990.073.112.242.27999992.11413
17346510002.21130.157.342.08462.242.08461687
17345646002.06-0.18-8.112.242.242.062285
17344782002.24169990.073.302.242.24169992.151404
17343918002.1700.002.182.232.11850
17341326002.17-0.05-2.122.242.242.1093203
17340462002.217-0.02-0.672.112.23892.11797
17339598002.2320.073.332.12.2322.1358
17338734002.160.010.472.112.162.11762
17337870002.15-0.04-2.002.222.222.11543
17335278002.19390.083.762.042.222.042122
17334414002.1145-0.04-1.652.23179992.251.9513017
17333550002.15-0.05-2.052.212.2392.1765
17332686002.195-0.05-2.272.252.252.123871
17331822002.2458999-0.02-1.062.12.272.12394
17329178402.270.125.582.25999992.272.1205611
17327502002.15-0.02-0.922.00999992.2792.00999991063

IHT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock