ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innsuites Hospitality Trust

Innsuites Hospitality Trust (IHT)

2.645
-0.0325
(-1.21%)
Cerrado 06 Marzo 3:00PM
2.645
0.00
(0.00%)
Fuera de horario: 3:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-0.1886792452832.652.692.5436532.64879813CS
40.0953.725490196082.552.692.4817872.61335638CS
120.53525.3554502372.112.71.929872.50393466CS
260.56527.16346153852.082.71.7636332.17047946CS
521.03564.28571428571.612.71.2552041.8467451CS
156-0.845-24.2120343843.493.820.9491139722.27180339CS
2601.20583.68055555561.4414.770.67013053335.54740645CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413038002.645-0.03-1.212.692.692.565727
17412174002.67750.020.672.692.692.671124
17411310002.6598-0.03-1.122.542.67982.546175
17410446002.690.072.672.682.692.63017
17407854002.62-0-0.042.662.662.63564
17406990002.621-0.01-0.542.652.692.62014384
17406126002.63510.041.732.632.63512.59445
17405262002.5904-0.01-0.462.542.632.52999991233
17404398002.60250.020.872.562.60252.55494
17401806002.580.020.782.52999992.62.52999994034
17400942002.560.031.192.552.562.54171154
17400078002.5299999-0.04-1.362.52999992.5852.5299999676
17399214002.565-0.04-1.482.642.642.52999991162
17395758002.60360.031.242.52999992.60362.5299999613
17394894002.57180.041.652.642.642.541654
17394030002.5299999-0.02-0.782.482.52999992.48257
17393166002.55-0.03-0.972.582.582.55294
17392302002.5750.020.592.482.642.481395
17389710002.560.020.792.482.592.481011
17388846002.54-0.02-0.962.552.5752.52631260
17387982002.564499900.182.612.612.5299999634
17387118002.560.010.392.572.572.54561444
17386254002.550.031.192.52999992.62.45039838
17383662002.52-0.02-0.792.472.52999992.471435
17382798002.54-0.01-0.392.642.642.53479
17381934002.55-0-0.182.492.62.47993767
17381070002.55450.010.392.52.58022.54787
17380206002.5445-0.01-0.222.592.62.45012450
17377614002.55-0.02-0.582.552.552.463313
17376750002.56500.002.5652.5652.5650
17375886002.565-0.01-0.192.62.64062.51609991119
17375022002.570.041.582.552.64992.51989992671
17371566002.52999990.031.202.522.55622.46994464
17370702002.500.002.52.52.582
17369838002.50.031.212.472.52.47364
17368974002.47-0.03-1.202.442.5252.42350
17368110002.5-0.09-3.652.552.64992.59973
17365518002.5948-0.03-0.962.62.60432.526156
17363790002.620.031.072.592.72.525014
17362926002.59230.083.282.562.72.50026159
17362062002.50999990.3315.372.252.592.2434505
17359470002.1756-0.05-2.442.12.21922.11345
17358606002.230.073.201.92.231.91184
17356878002.1608-0.05-2.232.162.16082.12497
17356014002.2100.002.252.252.21175
17353422002.21-0.06-2.432.252.272.212798
17352558002.265-0.04-1.892.322.322.21581
17350778402.30870.114.942.27999992.312.2799999312
17349966002.2-0.08-3.512.22.27999992.2794
17347374002.27999990.073.112.242.27999992.11413
17346510002.21130.157.342.08462.242.08461687
17345646002.06-0.18-8.112.242.242.062285
17344782002.24169990.073.302.242.24169992.151404
17343918002.1700.002.182.232.11850
17341326002.17-0.05-2.122.242.242.1093203
17340462002.217-0.02-0.672.112.23892.11797
17339598002.2320.073.332.12.2322.1358
17338734002.160.010.472.112.162.11762
17337870002.15-0.04-2.002.222.222.11543