ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Innsuites Hospitality Trust

Innsuites Hospitality Trust (IHT)

2.555
0.00
(0.00%)
Cerrado 21 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-0.5836575875492.572.62992.5230562.55460395CS
40.0250.988142292492.532.692.5232972.61324579CS
120.30513.55555555562.252.71.934102.55079583CS
260.56528.3919597991.992.71.7631382.25991045CS
521.11577.43055555561.442.71.2553231.87575315CS
156-0.305-10.66433566432.863.820.9491138742.26266521CS
2601.43127.1111111111.12514.770.67013050565.54391124CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425098002.555-0.02-0.882.582.582.542226
17424234002.5776-0.01-0.482.522.62.52667
17423370002.5900.002.552.612.55126
17422506002.590.051.972.542.592.52009993167
17419914002.54-0.09-3.422.572.62992.52999999092
17419050002.63-0.01-0.382.62.642.562019
17418186002.640.062.182.552.64542.55957
17417322002.5838-0.1-3.592.692.692.52999998407
17416458002.680.031.132.692.692.62602
17413902002.6500.192.682.682.566375
17413038002.645-0.03-1.212.692.692.565727
17412174002.67750.020.672.692.692.671124
17411310002.6598-0.03-1.122.542.67982.546175
17410446002.690.072.672.682.692.63017
17407854002.62-0-0.042.662.662.63564
17406990002.621-0.01-0.542.652.692.62014384
17406126002.63510.041.732.632.63512.59445
17405262002.5904-0.01-0.462.542.632.52999991233
17404398002.60250.020.872.562.60252.55494
17401806002.580.020.782.52999992.62.52999994034
17400942002.560.031.192.552.562.54171154
17400078002.5299999-0.04-1.362.52999992.5852.5299999676
17399214002.565-0.04-1.482.642.642.52999991162
17395758002.60360.031.242.52999992.60362.5299999613
17394894002.57180.041.652.642.642.541654
17394030002.5299999-0.02-0.782.482.52999992.48257
17393166002.55-0.03-0.972.582.582.55294
17392302002.5750.020.592.482.642.481395
17389710002.560.020.792.482.592.481011
17388846002.54-0.02-0.962.552.5752.52631260
17387982002.564499900.182.612.612.5299999634
17387118002.560.010.392.572.572.54561444
17386254002.550.031.192.52999992.62.45039838
17383662002.52-0.02-0.792.472.52999992.471435
17382798002.54-0.01-0.392.642.642.53479
17381934002.55-0-0.182.492.62.47993767
17381070002.55450.010.392.52.58022.54787
17380206002.5445-0.01-0.222.592.62.45012450
17377614002.55-0.02-0.582.552.552.463313
17376750002.56500.002.5652.5652.5650
17375886002.565-0.01-0.192.62.64062.51609991119
17375022002.570.041.582.552.64992.51989992671
17371566002.52999990.031.202.522.55622.46994464
17370702002.500.002.52.52.582
17369838002.50.031.212.472.52.47364
17368974002.47-0.03-1.202.442.5252.42350
17368110002.5-0.09-3.652.552.64992.59973
17365518002.5948-0.03-0.962.62.60432.526156
17363790002.620.031.072.592.72.525014
17362926002.59230.083.282.562.72.50026159
17362062002.50999990.3315.372.252.592.2434505
17359470002.1756-0.05-2.442.12.21922.11345
17358606002.230.073.201.92.231.91184
17356878002.1608-0.05-2.232.162.16082.12497
17356014002.2100.002.252.252.21175
17353422002.21-0.06-2.432.252.272.212798
17352558002.265-0.04-1.892.322.322.21581
17350778402.30870.114.942.27999992.312.2799999312
17349966002.2-0.08-3.512.22.27999992.2794

IHT Finanzas

Finanzas