ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Thrivent Small mid Cap ESG ETF

Thrivent Small mid Cap ESG ETF (TSME)

38.33
0.00
(0.00%)
Cerrado 18 Diciembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
38.33
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
29.4757 Rango de 52 semanas 40.60
Precio Anterior
38.33
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
51,214
Volumen financiero
-
Precio Promedio Ponderado
-

TSME Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.24-3.1336871367239.5739.6638.272867038.86291496SP
4-0.07-0.18229166666738.440.638.17222339839.4707983SP
121.865.1000822593936.4740.635.865121437.0396447SP
265.0515.174278846233.2840.631.633931835.98429654SP
527.4123.965071151430.9240.629.47574978533.43674595SP
15612.6549.260124610625.6840.624.213779631.13793324SP
26012.6549.260124610625.6840.624.213779631.13793324SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0
happyglass happyglass 2 minutos hace
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY
nowwhat2 nowwhat2 6 minutos hace
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
Tahoe2468 Tahoe2468 14 minutos hace

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!! 
TNXP
Can'tSparTheGhost Can'tSparTheGhost 14 minutos hace
💎💎💎QUBT💎💎💎
QUBT
Tahoe2468 Tahoe2468 16 minutos hace

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!! 
TNXP
Tahoe2468 Tahoe2468 21 minutos hace

We have to WAIT ANOTHER 74 DAYS? Or what???? 
TNXP
silkmaster silkmaster 21 minutos hace
You call an investor from 2009 a pumper lol...i do not think so

I have my fair share of bad things to say about KT - people how read my posts can cofirm.

I think the company could have gotten to where it sould be years ago

Did i post "buy now" posts lik
KBLB
Mr. jim Mr. jim 22 minutos hace
this is what happens when large groups of short sellers are in control of a stock. this stock dived only because of short sellers who set it up and waited and as the spike happened today, they all sold, sending the stock crashing , causing panic with average single investors who panic sold their sto
TNXP
Guzzi62 Guzzi62 28 minutos hace
Bingo!
AVXL
silkmaster silkmaster 28 minutos hace
While we are wishing for the pps to be elsewhere take a look my friend on the daily vol.
I think it tells us a story that if we will wait and read the final page of this book we could get to the pps you noted no so far from where we are today.
I posted it also yesturday i think that so
KBLB
nowwhat2 nowwhat2 40 minutos hace
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
XRPUSD
in99flyers in99flyers 43 minutos hace
1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.
SHIBUSD
deadjim deadjim 49 minutos hace
Archer Materials is a peer of RGTI IONQ, completely undiscovered quantum computing company that is listed in Australia as AXE, listed here as a foreign lister, so doesn't count as an otc ; ) 
Google the name and ibm 
IONQ RGTI
HimBim HimBim 54 minutos hace
thank you

actually i read here almost every day..even on weekends..and have been doing so for many, many years

i would also like to say a huge thank you to everyone on this board..i am very grateful that you all exist


a merry christmas and a happy
LEHNQ
Tahoe2468 Tahoe2468 59 minutos hace

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!! 
TNXP
ildonaldo ildonaldo 1 hora hace
Complete trash.
BQST
Investor2014 Investor2014 1 hora hace
Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.
AVXL
236T568 236T568 1 hora hace
Oh myyyyyyy


https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r
StockItOut StockItOut 1 hora hace
Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...
XERI
europa7 europa7 1 hora hace
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html
LAES
JusDePomme JusDePomme 1 hora hace
Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/
DTC
KILLAZILLA KILLAZILLA 1 hora hace
All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???
ICTY
Tahoe2468 Tahoe2468 1 hora hace

Short interest as of today 
TNXP
JusDePomme JusDePomme 1 hora hace
The week just started ! Why r u so anxious saying he lie???
ICTY
DewDiligence DewDiligence 2 horas hace
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.
AAOI

Su Consulta Reciente