Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thrivent Small mid Cap ESG ETF | TSME | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0132 | -0.04% | 34.3699 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.53 | 34.30 | 34.53 | 34.3699 | 34.3831 |
Resumen Histórico TSME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.78 | 33.90 | 34.29 | 10,472 | 0.1699 | 0.50% |
| 1 Month | 31.76 | 34.78 | 31.76 | 32.92 | 23,219 | 2.61 | 8.22% |
| 3 Months | 32.46 | 36.40 | 31.76 | 33.34 | 40,831 | 1.91 | 5.88% |
| 6 Months | 27.99 | 36.40 | 27.9457 | 30.94 | 73,241 | 6.38 | 22.79% |
| 1 Year | 26.4899 | 36.40 | 25.37 | 30.70 | 38,867 | 7.88 | 29.75% |
| 3 Years | 25.68 | 36.40 | 24.21 | 29.41 | 37,637 | 8.69 | 33.84% |
| 5 Years | 25.68 | 36.40 | 24.21 | 29.41 | 37,637 | 8.69 | 33.84% |
TSME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 34.3699 | -0.01 | -0.04% | 34.53 | 34.53 | 34.30 | 7,956 |
| 16 May 2024 | 34.3831 | -0.31 | -0.88% | 34.76 | 34.76 | 34.3831 | 8,403 |
| 15 May 2024 | 34.69 | 0.48 | 1.40% | 34.78 | 34.78 | 34.55 | 13,231 |
| 14 May 2024 | 34.21 | 0.31 | 0.90% | 34.12 | 34.21 | 34.04 | 12,551 |
| 13 May 2024 | 33.9046 | -0.19 | -0.54% | 34.30 | 34.3799 | 33.90 | 7,320 |
| 10 May 2024 | 34.09 | -0.08 | -0.24% | 34.20 | 34.20 | 33.9801 | 10,853 |
| 09 May 2024 | 34.1709 | 0.44 | 1.29% | 33.78 | 34.1709 | 33.78 | 13,263 |
| 08 May 2024 | 33.7341 | 0.00 | 0.01% | 33.41 | 33.7341 | 33.41 | 9,862 |
| 07 May 2024 | 33.73 | 0.17 | 0.51% | 33.72 | 33.8721 | 33.62 | 43,527 |
| 06 May 2024 | 33.56 | 0.46 | 1.39% | 33.36 | 33.56 | 33.36 | 8,637 |
| 03 May 2024 | 33.10 | 0.43 | 1.32% | 33.26 | 33.39 | 33.04 | 32,772 |
| 02 May 2024 | 32.67 | 0.44 | 1.37% | 32.53 | 32.84 | 32.28 | 22,253 |
| 01 May 2024 | 32.23 | 0.04 | 0.12% | 32.11 | 32.5313 | 32.061 | 39,084 |
| 30 Abr 2024 | 32.19 | -0.63 | -1.92% | 32.77 | 32.82 | 32.185 | 28,418 |
| 29 Abr 2024 | 32.82 | 0.23 | 0.71% | 32.66 | 32.89 | 32.66 | 17,987 |
| 26 Abr 2024 | 32.59 | -0.22 | -0.67% | 32.65 | 32.73 | 32.55 | 40,949 |
| 25 Abr 2024 | 32.81 | 0.01 | 0.03% | 32.37 | 32.83 | 32.34 | 19,101 |
| 24 Abr 2024 | 32.80 | -0.03 | -0.09% | 32.88 | 32.90 | 32.58 | 19,515 |
| 23 Abr 2024 | 32.83 | 0.55 | 1.70% | 32.40 | 32.87 | 32.3439 | 23,543 |
| 22 Abr 2024 | 32.28 | 0.39 | 1.23% | 32.03 | 32.46 | 31.96 | 70,248 |
| 19 Abr 2024 | 31.889 | 0.07 | 0.22% | 31.76 | 32.055 | 31.76 | 22,861 |
| 18 Abr 2024 | 31.82 | -0.27 | -0.84% | 32.17 | 32.31 | 31.79 | 15,042 |
