Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Investment Grade Defensive Etf | IIGD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.07 | 06:56:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.07 |
Resumen Histórico IIGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 24.15 | 23.94 | 24.05 | 4,015 | 0.11 | 0.46% |
| 1 Month | 23.94 | 24.15 | 23.78 | 23.93 | 4,836 | 0.13 | 0.54% |
| 3 Months | 24.03 | 24.15 | 23.6639 | 23.90 | 5,876 | 0.04 | 0.17% |
| 6 Months | 24.13 | 24.345 | 23.6639 | 24.01 | 10,316 | -0.06 | -0.25% |
| 1 Year | 23.79 | 24.345 | 23.19 | 23.81 | 18,565 | 0.28 | 1.18% |
| 3 Years | 26.66 | 26.87 | 23.19 | 24.33 | 39,309 | -2.59 | -9.71% |
| 5 Years | 25.98 | 27.54 | 21.60 | 24.89 | 31,207 | -1.91 | -7.35% |
IIGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 24.07 | -0.03 | -0.12% | 24.075 | 24.09 | 24.066 | 2,673 |
| 14 Jun 2024 | 24.10 | -0.02 | -0.08% | 24.1074 | 24.11 | 24.09 | 3,126 |
| 13 Jun 2024 | 24.1182 | 0.05 | 0.21% | 24.09 | 24.121 | 24.09 | 1,662 |
| 12 Jun 2024 | 24.0665 | 0.08 | 0.34% | 24.12 | 24.15 | 24.06 | 5,736 |
| 11 Jun 2024 | 23.985 | 0.05 | 0.21% | 23.96 | 23.985 | 23.94 | 6,880 |
| 10 Jun 2024 | 23.935 | -0.02 | -0.06% | 23.9301 | 23.9399 | 23.93 | 2,883 |
| 07 Jun 2024 | 23.95 | -0.09 | -0.37% | 23.97 | 23.97 | 23.95 | 1,128 |
| 06 Jun 2024 | 24.04 | -0.01 | -0.06% | 24.05 | 24.07 | 24.04 | 4,175 |
| 05 Jun 2024 | 24.0549 | 0.03 | 0.12% | 24.03 | 24.06 | 24.025 | 3,277 |
| 04 Jun 2024 | 24.025 | 0.04 | 0.16% | 24.00 | 24.03 | 24.00 | 3,247 |
| 03 Jun 2024 | 23.9862 | 0.08 | 0.32% | 23.93 | 23.99 | 23.93 | 6,099 |
| 31 May 2024 | 23.91 | 0.06 | 0.25% | 23.92 | 23.93 | 23.90 | 2,682 |
| 30 May 2024 | 23.85 | 0.05 | 0.21% | 23.84 | 23.8643 | 23.84 | 15,276 |
| 29 May 2024 | 23.80 | -0.03 | -0.13% | 23.82 | 23.82 | 23.78 | 4,990 |
| 28 May 2024 | 23.83 | -0.05 | -0.21% | 23.93 | 23.93 | 23.82 | 11,822 |
| 24 May 2024 | 23.88 | 0.02 | 0.09% | 23.87 | 23.88 | 23.85 | 7,060 |
| 23 May 2024 | 23.859 | -0.05 | -0.22% | 23.8431 | 23.87 | 23.84 | 2,840 |
| 22 May 2024 | 23.9117 | -0.03 | -0.12% | 23.9212 | 23.937 | 23.91 | 5,180 |
| 21 May 2024 | 23.9396 | 0.02 | 0.08% | 23.94 | 23.94 | 23.93 | 1,157 |
| 20 May 2024 | 23.9198 | -0.08 | -0.33% | 23.9101 | 23.93 | 23.91 | 18,055 |
