Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IJH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 59.77 | -0.50 | -0.83% | 60.12 | 60.28 | 59.58 | 4,716,452 |
| 21 May 2024 | 60.27 | -0.07 | -0.12% | 60.18 | 60.29 | 60.095 | 3,326,884 |
| 20 May 2024 | 60.34 | 0.03 | 0.05% | 60.32 | 60.555 | 60.21 | 4,048,018 |
| 17 May 2024 | 60.31 | 0.05 | 0.08% | 60.24 | 60.35 | 60.085 | 3,779,126 |
| 16 May 2024 | 60.26 | -0.53 | -0.87% | 60.69 | 60.81 | 60.23 | 6,891,823 |
| 15 May 2024 | 60.79 | 0.48 | 0.80% | 60.77 | 60.88 | 60.46 | 4,297,709 |
| 14 May 2024 | 60.31 | 0.53 | 0.89% | 60.41 | 60.52 | 60.0419 | 7,321,026 |
| 13 May 2024 | 59.78 | -0.03 | -0.05% | 60.15 | 60.32 | 59.75 | 3,241,905 |
| 10 May 2024 | 59.81 | -0.04 | -0.07% | 60.05 | 60.09 | 59.67 | 3,414,691 |
| 09 May 2024 | 59.85 | 0.57 | 0.96% | 59.33 | 59.875 | 59.22 | 6,163,872 |
| 08 May 2024 | 59.28 | -0.24 | -0.40% | 59.11 | 59.32 | 59.045 | 4,057,303 |
| 07 May 2024 | 59.52 | 0.20 | 0.34% | 59.43 | 59.78 | 59.35 | 6,470,552 |
| 06 May 2024 | 59.32 | 0.79 | 1.35% | 59.09 | 59.34 | 58.955 | 5,096,779 |
| 03 May 2024 | 58.53 | 0.61 | 1.05% | 58.75 | 59.05 | 58.305 | 7,084,221 |
| 02 May 2024 | 57.92 | 0.76 | 1.33% | 57.72 | 58.025 | 57.09 | 5,504,226 |
| 01 May 2024 | 57.16 | 0.03 | 0.05% | 57.11 | 58.13 | 56.94 | 10,119,403 |
| 30 Abr 2024 | 57.13 | -1.04 | -1.79% | 57.93 | 57.99 | 57.115 | 4,519,691 |
| 29 Abr 2024 | 58.17 | 0.35 | 0.61% | 57.99 | 58.29 | 57.92 | 4,516,510 |
| 26 Abr 2024 | 57.82 | 0.14 | 0.24% | 57.73 | 58.065 | 57.585 | 5,073,149 |
| 25 Abr 2024 | 57.68 | -0.19 | -0.33% | 57.41 | 57.795 | 56.99 | 5,050,307 |
| 24 Abr 2024 | 57.87 | 0.02 | 0.03% | 57.86 | 58.14 | 57.505 | 5,046,868 |
| 23 Abr 2024 | 57.85 | 0.69 | 1.21% | 57.28 | 58.07 | 57.24 | 4,918,294 |
| 22 Abr 2024 | 57.16 | 0.58 | 1.03% | 56.82 | 57.5075 | 56.55 | 6,621,447 |
| 19 Abr 2024 | 56.58 | 0.15 | 0.27% | 56.30 | 56.82 | 56.2625 | 7,662,497 |
| 18 Abr 2024 | 56.43 | -0.08 | -0.14% | 56.71 | 57.04 | 56.24 | 6,735,312 |
| 17 Abr 2024 | 56.51 | -0.50 | -0.88% | 57.32 | 57.345 | 56.50 | 4,941,796 |
| 16 Abr 2024 | 57.01 | -0.25 | -0.44% | 57.04 | 57.305 | 56.6119 | 7,279,125 |
| 15 Abr 2024 | 57.26 | -0.63 | -1.09% | 58.28 | 58.54 | 57.085 | 6,599,724 |
| 12 Abr 2024 | 57.89 | -0.92 | -1.56% | 58.52 | 58.6617 | 57.705 | 5,280,873 |
| 11 Abr 2024 | 58.81 | 0.03 | 0.05% | 59.01 | 59.04 | 58.42 | 6,056,242 |
| 10 Abr 2024 | 58.78 | -1.22 | -2.03% | 58.89 | 59.2786 | 58.57 | 6,498,430 |
| 09 Abr 2024 | 60.00 | 0.08 | 0.13% | 60.07 | 60.245 | 59.52 | 4,866,279 |
| 08 Abr 2024 | 59.92 | 0.26 | 0.44% | 59.90 | 60.1099 | 59.73 | 4,622,784 |
| 05 Abr 2024 | 59.66 | 0.50 | 0.85% | 59.14 | 59.83 | 59.13 | 6,060,432 |
| 04 Abr 2024 | 59.16 | -0.68 | -1.14% | 60.32 | 60.43 | 59.04 | 6,778,053 |
| 03 Abr 2024 | 59.84 | 0.27 | 0.45% | 59.38 | 59.92 | 59.38 | 6,520,923 |
| 02 Abr 2024 | 59.57 | -0.80 | -1.33% | 59.91 | 59.91 | 59.35 | 9,273,878 |
| 01 Abr 2024 | 60.37 | -0.37 | -0.61% | 60.81 | 60.84 | 60.3118 | 5,938,773 |
| 28 Mar 2024 | 60.74 | 0.16 | 0.26% | 60.65 | 61.0114 | 60.61 | 7,420,895 |
| 27 Mar 2024 | 60.58 | 1.01 | 1.70% | 59.91 | 60.58 | 59.87 | 5,064,582 |
| 26 Mar 2024 | 59.57 | -0.08 | -0.13% | 59.84 | 59.955 | 59.525 | 5,940,656 |
| 25 Mar 2024 | 59.65 | 0.05 | 0.08% | 59.71 | 59.97 | 59.64 | 4,720,039 |
| 22 Mar 2024 | 59.60 | -0.48 | -0.80% | 60.11 | 60.19 | 59.58 | 5,515,654 |
| 21 Mar 2024 | 60.08 | 0.48 | 0.81% | 59.69 | 60.23 | 59.67 | 5,255,310 |
| 20 Mar 2024 | 59.60 | 0.80 | 1.36% | 58.67 | 59.735 | 58.64 | 6,242,007 |
| 19 Mar 2024 | 58.80 | 0.46 | 0.79% | 58.22 | 58.86 | 58.22 | 5,693,540 |
| 18 Mar 2024 | 58.34 | -0.13 | -0.22% | 58.575 | 58.735 | 58.33 | 6,330,222 |
| 15 Mar 2024 | 58.47 | -0.09 | -0.15% | 58.38 | 58.80 | 58.36 | 7,563,144 |
| 14 Mar 2024 | 58.56 | -0.72 | -1.21% | 59.22 | 59.32 | 58.11 | 6,302,062 |
| 13 Mar 2024 | 59.28 | 0.24 | 0.41% | 59.06 | 59.44 | 59.04 | 4,384,284 |
| 12 Mar 2024 | 59.04 | 0.32 | 0.54% | 58.78 | 59.17 | 58.57 | 8,037,732 |
| 11 Mar 2024 | 58.72 | -0.29 | -0.49% | 58.77 | 58.98 | 58.39 | 4,195,404 |
| 08 Mar 2024 | 59.01 | -0.31 | -0.52% | 59.63 | 59.86 | 58.85 | 5,944,234 |
| 07 Mar 2024 | 59.32 | 0.57 | 0.97% | 59.07 | 59.39 | 59.07 | 5,006,261 |
| 06 Mar 2024 | 58.75 | 0.41 | 0.70% | 58.85 | 58.96 | 58.505 | 11,965,635 |
| 05 Mar 2024 | 58.34 | -0.16 | -0.27% | 58.26 | 58.68 | 58.10 | 6,274,362 |
| 04 Mar 2024 | 58.50 | 0.35 | 0.60% | 58.71 | 58.84 | 58.43 | 15,021,495 |
| 01 Mar 2024 | 58.15 | 0.49 | 0.85% | 57.74 | 58.17 | 57.49 | 8,394,811 |
| 29 Feb 2024 | 57.66 | 0.42 | 0.73% | 57.61 | 57.875 | 57.30 | 8,113,921 |
| 28 Feb 2024 | 57.24 | -0.04 | -0.07% | 56.88 | 57.425 | 56.84 | 5,692,170 |
| 27 Feb 2024 | 57.28 | 0.30 | 0.53% | 57.21 | 57.30 | 57.06 | 5,611,039 |
| 26 Feb 2024 | 56.98 | -0.06 | -0.11% | 56.96 | 57.30 | 56.83 | 5,917,713 |
| 23 Feb 2024 | 57.04 | 0.03 | 0.05% | 57.04 | 57.245 | 56.82 | 5,269,076 |
