Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF July | IJUL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2199 | 0.77% | 28.61 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.58 | 28.46 | 28.61 | 28.61 | 28.3901 |
Resumen Histórico IJUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.82 | 28.82 | 28.34 | 28.59 | 15,424 | -0.21 | -0.73% |
| 1 Month | 28.24 | 28.88 | 27.98 | 28.38 | 36,175 | 0.37 | 1.31% |
| 3 Months | 27.79 | 29.03 | 27.31 | 28.40 | 27,040 | 0.82 | 2.95% |
| 6 Months | 26.72 | 29.03 | 26.64 | 27.81 | 30,326 | 1.89 | 7.07% |
| 1 Year | 26.50 | 29.03 | 24.78 | 26.75 | 39,522 | 2.11 | 7.96% |
| 3 Years | 24.31 | 29.03 | 21.02 | 24.77 | 43,263 | 4.30 | 17.69% |
| 5 Years | 23.09 | 29.03 | 18.37 | 24.23 | 36,605 | 5.52 | 23.91% |
IJUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.3901 | -0.11 | -0.37% | 28.40 | 28.47 | 28.34 | 10,808 |
| 18 Jul 2024 | 28.4957 | -0.17 | -0.61% | 28.65 | 28.7193 | 28.45 | 24,933 |
| 17 Jul 2024 | 28.67 | -0.08 | -0.28% | 28.62 | 28.73 | 28.62 | 12,580 |
| 16 Jul 2024 | 28.7494 | 0.09 | 0.31% | 28.65 | 28.77 | 28.565 | 16,013 |
| 15 Jul 2024 | 28.66 | -0.15 | -0.52% | 28.82 | 28.82 | 28.62 | 12,785 |
| 12 Jul 2024 | 28.8099 | 0.19 | 0.66% | 28.81 | 28.88 | 28.71 | 11,421 |
| 11 Jul 2024 | 28.62 | 0.05 | 0.18% | 28.64 | 28.74 | 28.58 | 52,223 |
| 10 Jul 2024 | 28.57 | 0.18 | 0.63% | 28.45 | 28.59 | 28.45 | 30,485 |
| 09 Jul 2024 | 28.39 | -0.05 | -0.18% | 28.31 | 28.40 | 28.27 | 22,098 |
| 08 Jul 2024 | 28.4399 | -0.08 | -0.28% | 28.54 | 28.54 | 28.42 | 39,280 |
| 05 Jul 2024 | 28.52 | 0.13 | 0.47% | 28.71 | 28.71 | 28.35 | 109,886 |
| 03 Jul 2024 | 28.3867 | 0.19 | 0.66% | 28.34 | 28.3991 | 28.31 | 24,348 |
| 02 Jul 2024 | 28.20 | 0.06 | 0.20% | 28.14 | 28.21 | 28.05 | 66,157 |
| 01 Jul 2024 | 28.1448 | 0.06 | 0.21% | 28.26 | 28.26 | 28.06 | 170,599 |
| 28 Jun 2024 | 28.085 | 0.00 | 0.00% | 28.085 | 28.085 | 28.085 | 0 |
| 27 Jun 2024 | 28.085 | -0.02 | -0.07% | 28.07 | 28.1299 | 28.0101 | 9,898 |
| 26 Jun 2024 | 28.1053 | -0.19 | -0.68% | 27.98 | 28.12 | 27.98 | 7,638 |
| 25 Jun 2024 | 28.2982 | 0.10 | 0.34% | 28.26 | 28.32 | 28.20 | 18,032 |
| 24 Jun 2024 | 28.2022 | 0.20 | 0.70% | 28.24 | 28.325 | 28.18 | 11,961 |
