Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IJUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.3901 | -0.11 | -0.37% | 28.40 | 28.47 | 28.34 | 10,808 |
| 18 Jul 2024 | 28.4957 | -0.17 | -0.61% | 28.65 | 28.7193 | 28.45 | 24,933 |
| 17 Jul 2024 | 28.67 | -0.08 | -0.28% | 28.62 | 28.73 | 28.62 | 12,280 |
| 16 Jul 2024 | 28.7494 | 0.09 | 0.31% | 28.65 | 28.77 | 28.565 | 16,013 |
| 15 Jul 2024 | 28.66 | -0.15 | -0.52% | 28.82 | 28.82 | 28.62 | 12,785 |
| 12 Jul 2024 | 28.8099 | 0.19 | 0.66% | 28.81 | 28.88 | 28.71 | 11,421 |
| 11 Jul 2024 | 28.62 | 0.05 | 0.18% | 28.64 | 28.74 | 28.58 | 52,174 |
| 10 Jul 2024 | 28.57 | 0.18 | 0.63% | 28.45 | 28.59 | 28.45 | 30,485 |
| 09 Jul 2024 | 28.39 | -0.05 | -0.18% | 28.31 | 28.40 | 28.27 | 22,098 |
| 08 Jul 2024 | 28.4399 | -0.08 | -0.28% | 28.54 | 28.54 | 28.42 | 39,280 |
| 05 Jul 2024 | 28.52 | 0.13 | 0.47% | 28.71 | 28.71 | 28.35 | 109,886 |
| 03 Jul 2024 | 28.3867 | 0.19 | 0.66% | 28.34 | 28.3991 | 28.31 | 24,348 |
| 02 Jul 2024 | 28.20 | 0.06 | 0.20% | 28.14 | 28.21 | 28.05 | 66,157 |
| 01 Jul 2024 | 28.1448 | 0.02 | 0.09% | 28.26 | 28.26 | 28.06 | 170,599 |
| 28 Jun 2024 | 28.12 | 0.04 | 0.12% | 28.03 | 28.23 | 28.03 | 107,818 |
| 27 Jun 2024 | 28.085 | -0.02 | -0.07% | 28.07 | 28.1299 | 28.0101 | 9,898 |
| 26 Jun 2024 | 28.1053 | -0.19 | -0.68% | 27.98 | 28.12 | 27.98 | 7,638 |
| 25 Jun 2024 | 28.2982 | 0.10 | 0.34% | 28.26 | 28.32 | 28.20 | 18,032 |
| 24 Jun 2024 | 28.2022 | 0.20 | 0.70% | 28.24 | 28.325 | 28.18 | 11,961 |
| 21 Jun 2024 | 28.005 | -0.20 | -0.73% | 27.90 | 28.05 | 27.90 | 7,654 |
| 20 Jun 2024 | 28.2097 | 0.07 | 0.25% | 28.19 | 28.25 | 28.13 | 11,341 |
| 18 Jun 2024 | 28.14 | 0.10 | 0.37% | 28.14 | 28.19 | 28.07 | 22,667 |
| 17 Jun 2024 | 28.0368 | 0.09 | 0.31% | 27.89 | 28.07 | 27.85 | 12,407 |
| 14 Jun 2024 | 27.9495 | -0.34 | -1.21% | 27.96 | 27.975 | 27.89 | 9,791 |
| 13 Jun 2024 | 28.2919 | -0.40 | -1.41% | 28.50 | 28.50 | 28.21 | 45,034 |
| 12 Jun 2024 | 28.6968 | 0.35 | 1.24% | 28.76 | 28.86 | 28.6471 | 2,536 |
| 11 Jun 2024 | 28.3451 | -0.35 | -1.20% | 28.33 | 28.44 | 28.28 | 18,694 |
| 10 Jun 2024 | 28.6906 | -0.02 | -0.07% | 28.47 | 28.7466 | 28.47 | 42,925 |
| 07 Jun 2024 | 28.7096 | -0.27 | -0.93% | 28.79 | 28.8026 | 28.67 | 28,694 |
| 06 Jun 2024 | 28.98 | 0.09 | 0.31% | 28.89 | 29.03 | 28.89 | 11,590 |
| 05 Jun 2024 | 28.8902 | 0.15 | 0.52% | 28.86 | 28.8902 | 28.7775 | 1,723 |
| 04 Jun 2024 | 28.74 | -0.01 | -0.02% | 28.66 | 28.74 | 28.59 | 7,253 |
| 03 Jun 2024 | 28.746 | 0.07 | 0.23% | 28.73 | 28.78 | 28.6612 | 5,077 |
| 31 May 2024 | 28.6798 | 0.27 | 0.96% | 28.56 | 28.6798 | 28.49 | 9,414 |
| 30 May 2024 | 28.4066 | 0.21 | 0.75% | 28.31 | 28.42 | 28.31 | 7,372 |
| 29 May 2024 | 28.195 | -0.37 | -1.28% | 28.56 | 28.56 | 28.17 | 38,695 |
| 28 May 2024 | 28.56 | -0.08 | -0.28% | 28.70 | 28.70 | 28.56 | 162,642 |
| 24 May 2024 | 28.6401 | 0.27 | 0.95% | 28.54 | 28.66 | 28.54 | 12,944 |
| 23 May 2024 | 28.371 | -0.15 | -0.52% | 28.75 | 28.75 | 28.33 | 3,270 |
| 22 May 2024 | 28.52 | -0.30 | -1.04% | 28.6286 | 28.6286 | 28.4868 | 4,500 |
| 21 May 2024 | 28.8199 | -0.04 | -0.13% | 28.81 | 28.86 | 28.75 | 80,965 |
| 20 May 2024 | 28.8573 | 0.04 | 0.13% | 28.81 | 28.96 | 28.81 | 41,816 |
| 17 May 2024 | 28.82 | 0.08 | 0.28% | 28.78 | 28.82 | 28.78 | 17,622 |
| 16 May 2024 | 28.7392 | -0.15 | -0.50% | 28.8112 | 28.8112 | 28.7001 | 20,475 |
| 15 May 2024 | 28.8845 | 0.29 | 1.00% | 28.71 | 28.90 | 28.57 | 13,861 |
| 14 May 2024 | 28.5977 | 0.21 | 0.73% | 28.54 | 28.5977 | 28.47 | 83,550 |
| 13 May 2024 | 28.3915 | 0.00 | 0.00% | 28.48 | 28.48 | 28.34 | 5,111 |
| 10 May 2024 | 28.392 | 0.05 | 0.19% | 28.40 | 28.41 | 28.34 | 2,955 |
| 09 May 2024 | 28.3371 | 0.17 | 0.61% | 28.21 | 28.37 | 28.19 | 4,168 |
| 08 May 2024 | 28.1651 | -0.03 | -0.11% | 28.09 | 28.18 | 28.08 | 4,983 |
| 07 May 2024 | 28.1949 | 0.08 | 0.27% | 28.25 | 28.25 | 28.15 | 7,178 |
| 06 May 2024 | 28.1176 | 0.20 | 0.71% | 28.12 | 28.12 | 28.04 | 2,070 |
| 03 May 2024 | 27.92 | 0.25 | 0.90% | 27.94 | 27.96 | 27.84 | 7,713 |
| 02 May 2024 | 27.67 | 0.32 | 1.17% | 27.59 | 27.7266 | 27.52 | 5,417 |
| 01 May 2024 | 27.35 | -0.05 | -0.18% | 27.49 | 27.6499 | 27.31 | 74,144 |
| 30 Abr 2024 | 27.40 | -0.33 | -1.19% | 27.675 | 27.675 | 27.40 | 20,213 |
| 29 Abr 2024 | 27.73 | 0.08 | 0.30% | 27.79 | 27.79 | 27.67 | 4,608 |
| 26 Abr 2024 | 27.6473 | 0.20 | 0.72% | 27.62 | 27.68 | 27.56 | 6,520 |
| 25 Abr 2024 | 27.45 | -0.12 | -0.44% | 27.39 | 27.49 | 27.26 | 8,052 |
| 24 Abr 2024 | 27.57 | -0.04 | -0.14% | 27.51 | 27.5819 | 27.4809 | 7,010 |
| 23 Abr 2024 | 27.61 | 0.23 | 0.84% | 27.44 | 27.70 | 27.44 | 9,796 |
