Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core 10 plus Year USD Bond ETF | ILTB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 1.28% | 49.90 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.60 | 49.58 | 49.97 | 49.90 | 49.27 |
Resumen Histórico ILTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.29 | 50.5061 | 48.89 | 49.55 | 73,568 | -0.39 | -0.78% |
| 1 Month | 50.41 | 51.02 | 48.89 | 50.22 | 64,250 | -0.51 | -1.01% |
| 3 Months | 49.66 | 51.02 | 47.81 | 49.28 | 96,176 | 0.24 | 0.48% |
| 6 Months | 51.68 | 52.5798 | 47.81 | 50.30 | 121,514 | -1.78 | -3.44% |
| 1 Year | 52.42 | 53.25 | 44.44 | 49.84 | 110,044 | -2.52 | -4.81% |
| 3 Years | 72.63 | 74.78 | 44.44 | 53.94 | 74,840 | -22.73 | -31.30% |
| 5 Years | 66.30 | 79.65 | 44.44 | 60.15 | 67,746 | -16.40 | -24.74% |
ILTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 49.27 | 0.38 | 0.78% | 49.31 | 49.3497 | 49.08 | 111,123 |
| 01 Jul 2024 | 48.89 | -1.48 | -2.94% | 49.22 | 49.2414 | 48.89 | 74,953 |
| 28 Jun 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 0 |
| 27 Jun 2024 | 50.37 | 0.15 | 0.30% | 50.47 | 50.5061 | 50.33 | 61,798 |
| 26 Jun 2024 | 50.22 | -0.63 | -1.24% | 50.29 | 50.37 | 50.22 | 46,398 |
| 25 Jun 2024 | 50.85 | 0.12 | 0.24% | 50.74 | 50.86 | 50.65 | 60,307 |
| 24 Jun 2024 | 50.73 | 0.09 | 0.18% | 50.73 | 50.77 | 50.6018 | 37,086 |
| 21 Jun 2024 | 50.64 | 0.05 | 0.10% | 50.75 | 50.81 | 50.5301 | 52,691 |
| 20 Jun 2024 | 50.59 | -0.31 | -0.61% | 50.45 | 50.68 | 50.43 | 79,917 |
| 18 Jun 2024 | 50.90 | 0.32 | 0.63% | 50.67 | 50.96 | 50.63 | 25,026 |
| 17 Jun 2024 | 50.58 | -0.33 | -0.65% | 50.45 | 50.59 | 50.34 | 31,146 |
| 14 Jun 2024 | 50.91 | 0.21 | 0.41% | 50.88 | 51.02 | 50.81 | 29,098 |
| 13 Jun 2024 | 50.70 | 0.41 | 0.82% | 50.59 | 50.83 | 50.39 | 22,933 |
| 12 Jun 2024 | 50.29 | 0.38 | 0.76% | 50.48 | 50.74 | 50.25 | 59,572 |
| 11 Jun 2024 | 49.91 | 0.36 | 0.73% | 49.58 | 49.93 | 49.5452 | 39,400 |
| 10 Jun 2024 | 49.55 | -0.09 | -0.18% | 49.49 | 49.585 | 49.4301 | 34,632 |
| 07 Jun 2024 | 49.64 | -0.73 | -1.45% | 49.84 | 49.9099 | 49.64 | 31,511 |
| 06 Jun 2024 | 50.37 | -0.23 | -0.45% | 50.38 | 50.545 | 50.36 | 247,580 |
| 05 Jun 2024 | 50.60 | 0.36 | 0.72% | 50.41 | 50.60 | 50.14 | 111,321 |
| 04 Jun 2024 | 50.24 | 0.39 | 0.78% | 50.10 | 50.28 | 49.99 | 282,846 |
| 03 Jun 2024 | 49.85 | 0.34 | 0.69% | 49.49 | 49.85 | 49.49 | 44,917 |
