Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ILTB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 50.22 | 0.32 | 0.64% | 50.11 | 50.31 | 49.965 | 36,227 |
| 03 Jul 2024 | 49.90 | 0.63 | 1.28% | 49.60 | 49.97 | 49.58 | 68,446 |
| 02 Jul 2024 | 49.27 | 0.38 | 0.78% | 49.31 | 49.3497 | 49.08 | 111,123 |
| 01 Jul 2024 | 48.89 | -1.48 | -2.94% | 49.22 | 49.2414 | 48.89 | 74,953 |
| 28 Jun 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 0 |
| 27 Jun 2024 | 50.37 | 0.15 | 0.30% | 50.47 | 50.5061 | 50.33 | 61,798 |
| 26 Jun 2024 | 50.22 | -0.63 | -1.24% | 50.29 | 50.37 | 50.22 | 46,398 |
| 25 Jun 2024 | 50.85 | 0.12 | 0.24% | 50.74 | 50.86 | 50.65 | 60,307 |
| 24 Jun 2024 | 50.73 | 0.09 | 0.18% | 50.73 | 50.77 | 50.6018 | 37,086 |
| 21 Jun 2024 | 50.64 | 0.05 | 0.10% | 50.75 | 50.81 | 50.5301 | 52,691 |
| 20 Jun 2024 | 50.59 | -0.31 | -0.61% | 50.45 | 50.68 | 50.43 | 79,917 |
| 18 Jun 2024 | 50.90 | 0.32 | 0.63% | 50.67 | 50.96 | 50.63 | 25,026 |
| 17 Jun 2024 | 50.58 | -0.33 | -0.65% | 50.45 | 50.59 | 50.34 | 31,146 |
| 14 Jun 2024 | 50.91 | 0.21 | 0.41% | 50.88 | 51.02 | 50.81 | 29,098 |
| 13 Jun 2024 | 50.70 | 0.41 | 0.82% | 50.59 | 50.83 | 50.39 | 22,933 |
| 12 Jun 2024 | 50.29 | 0.38 | 0.76% | 50.48 | 50.74 | 50.25 | 59,572 |
| 11 Jun 2024 | 49.91 | 0.36 | 0.73% | 49.58 | 49.93 | 49.5452 | 39,400 |
| 10 Jun 2024 | 49.55 | -0.09 | -0.18% | 49.49 | 49.585 | 49.4301 | 34,632 |
| 07 Jun 2024 | 49.64 | -0.73 | -1.45% | 49.84 | 49.9099 | 49.64 | 31,511 |
| 06 Jun 2024 | 50.37 | -0.23 | -0.45% | 50.38 | 50.545 | 50.36 | 247,580 |
| 05 Jun 2024 | 50.60 | 0.36 | 0.72% | 50.41 | 50.60 | 50.14 | 111,321 |
| 04 Jun 2024 | 50.24 | 0.39 | 0.78% | 50.10 | 50.28 | 49.99 | 282,846 |
| 03 Jun 2024 | 49.85 | 0.34 | 0.69% | 49.49 | 49.85 | 49.49 | 44,917 |
| 31 May 2024 | 49.51 | 0.36 | 0.73% | 49.51 | 49.5699 | 49.37 | 30,780 |
| 30 May 2024 | 49.15 | 0.40 | 0.82% | 49.08 | 49.22 | 49.02 | 35,833 |
| 29 May 2024 | 48.75 | -0.50 | -1.02% | 48.95 | 48.95 | 48.6072 | 67,592 |
| 28 May 2024 | 49.25 | -0.48 | -0.96% | 49.47 | 49.47 | 49.19 | 1,971 |
| 24 May 2024 | 49.7289 | 0.18 | 0.36% | 49.58 | 49.76 | 49.51 | 20,309 |
| 23 May 2024 | 49.55 | -0.34 | -0.68% | 49.91 | 49.91 | 49.4657 | 33,228 |
| 22 May 2024 | 49.89 | -0.01 | -0.02% | 49.77 | 49.94 | 49.75 | 42,227 |
| 21 May 2024 | 49.90 | 0.12 | 0.24% | 49.99 | 50.01 | 49.87 | 31,278 |
| 20 May 2024 | 49.78 | -0.02 | -0.04% | 49.75 | 49.805 | 49.695 | 30,749 |
| 17 May 2024 | 49.80 | -0.24 | -0.48% | 49.99 | 50.02 | 49.79 | 329,215 |
| 16 May 2024 | 50.04 | -0.08 | -0.16% | 50.30 | 50.30 | 50.01 | 262,118 |
| 15 May 2024 | 50.12 | 0.65 | 1.31% | 50.05 | 50.2099 | 49.86 | 92,098 |
| 14 May 2024 | 49.47 | 0.20 | 0.41% | 49.51 | 49.5497 | 49.34 | 85,014 |
| 13 May 2024 | 49.27 | 0.07 | 0.14% | 49.43 | 49.45 | 49.25 | 58,537 |
| 10 May 2024 | 49.20 | -0.19 | -0.38% | 49.29 | 49.3512 | 49.14 | 34,983 |
| 09 May 2024 | 49.39 | 0.16 | 0.33% | 49.17 | 49.50 | 49.10 | 60,283 |
| 08 May 2024 | 49.23 | -0.25 | -0.50% | 49.27 | 49.38 | 49.22 | 41,585 |
| 07 May 2024 | 49.475 | 0.20 | 0.40% | 49.61 | 49.74 | 49.42 | 65,042 |
| 06 May 2024 | 49.28 | 0.21 | 0.43% | 49.19 | 49.32 | 49.11 | 51,855 |
| 03 May 2024 | 49.07 | 0.42 | 0.86% | 49.16 | 49.22 | 48.90 | 49,091 |
| 02 May 2024 | 48.65 | 0.15 | 0.31% | 48.34 | 48.71 | 48.20 | 73,163 |
| 01 May 2024 | 48.50 | 0.24 | 0.50% | 48.35 | 48.6984 | 48.20 | 61,866 |
| 30 Abr 2024 | 48.26 | -0.44 | -0.90% | 48.44 | 48.55 | 48.22 | 190,286 |
| 29 Abr 2024 | 48.70 | 0.34 | 0.70% | 48.56 | 48.70 | 48.47 | 59,977 |
| 26 Abr 2024 | 48.36 | 0.25 | 0.52% | 48.36 | 48.51 | 48.27 | 180,792 |
| 25 Abr 2024 | 48.11 | -0.20 | -0.41% | 47.93 | 48.1121 | 47.81 | 108,474 |
| 24 Abr 2024 | 48.31 | -0.39 | -0.80% | 48.50 | 48.50 | 48.16 | 195,469 |
| 23 Abr 2024 | 48.70 | 0.14 | 0.29% | 48.51 | 48.89 | 48.42 | 206,181 |
| 22 Abr 2024 | 48.56 | -0.05 | -0.10% | 48.49 | 48.63 | 48.41 | 278,277 |
| 19 Abr 2024 | 48.61 | 0.17 | 0.35% | 48.70 | 48.70 | 48.45 | 51,512 |
| 18 Abr 2024 | 48.4403 | -0.19 | -0.39% | 48.64 | 48.64 | 48.34 | 229,239 |
| 17 Abr 2024 | 48.63 | 0.47 | 0.98% | 48.57 | 48.64 | 48.3367 | 57,214 |
| 16 Abr 2024 | 48.16 | -0.34 | -0.70% | 48.06 | 48.27 | 47.96 | 268,109 |
| 15 Abr 2024 | 48.50 | -0.65 | -1.32% | 48.77 | 48.77 | 48.29 | 91,651 |
| 12 Abr 2024 | 49.15 | 0.14 | 0.29% | 49.36 | 49.421 | 49.15 | 54,597 |
| 11 Abr 2024 | 49.01 | -0.16 | -0.33% | 49.32 | 49.323 | 48.895 | 356,231 |
| 10 Abr 2024 | 49.17 | -1.01 | -2.01% | 49.66 | 49.7099 | 49.14 | 110,955 |
| 09 Abr 2024 | 50.18 | 0.36 | 0.72% | 50.03 | 50.23 | 50.03 | 35,398 |
| 08 Abr 2024 | 49.82 | 0.03 | 0.06% | 49.70 | 49.88 | 49.6801 | 42,365 |
