Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INAV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 26.2798 | 0.20 | 0.76% | 26.0823 | 26.2798 | 26.0104 | 2,032 |
| 14 Jun 2024 | 26.0823 | -0.16 | -0.62% | 26.2451 | 26.2451 | 26.04 | 1,623 |
| 13 Jun 2024 | 26.2451 | -0.10 | -0.38% | 26.3462 | 26.3462 | 26.13 | 2,582 |
| 12 Jun 2024 | 26.3462 | 0.22 | 0.84% | 26.1275 | 26.51 | 26.1275 | 3,341 |
| 11 Jun 2024 | 26.1275 | -0.03 | -0.11% | 26.1569 | 26.1569 | 26.025 | 591 |
| 10 Jun 2024 | 26.1569 | 0.03 | 0.13% | 26.1229 | 26.20 | 26.05 | 553 |
| 07 Jun 2024 | 26.1229 | -0.11 | -0.41% | 26.2312 | 26.2312 | 26.1229 | 107 |
| 06 Jun 2024 | 26.2312 | -0.07 | -0.27% | 26.3025 | 26.3025 | 26.18 | 1,556 |
| 05 Jun 2024 | 26.3025 | 0.30 | 1.13% | 26.0074 | 26.3025 | 26.0001 | 213 |
| 04 Jun 2024 | 26.0074 | -0.06 | -0.22% | 26.0643 | 26.0643 | 25.89 | 3,847 |
| 03 Jun 2024 | 26.0643 | -0.07 | -0.26% | 26.1333 | 26.1333 | 25.96 | 1,217 |
| 31 May 2024 | 26.1333 | 0.21 | 0.83% | 25.919 | 26.1333 | 25.77 | 2,034 |
| 30 May 2024 | 25.919 | 0.01 | 0.04% | 25.9077 | 26.0098 | 25.9077 | 4,647 |
| 29 May 2024 | 25.9077 | -0.21 | -0.81% | 26.12 | 26.12 | 25.9077 | 8,046 |
| 28 May 2024 | 26.12 | -0.10 | -0.39% | 26.20 | 26.20 | 26.12 | 601 |
| 24 May 2024 | 26.2221 | 0.21 | 0.79% | 26.0161 | 26.2437 | 26.0161 | 5,485 |
| 23 May 2024 | 26.0161 | -0.35 | -1.33% | 26.3675 | 26.3675 | 26.0161 | 1,197 |
| 22 May 2024 | 26.3675 | -0.10 | -0.37% | 26.4641 | 26.4641 | 26.3675 | 739 |
| 21 May 2024 | 26.4641 | -0.03 | -0.11% | 26.492 | 26.492 | 26.40 | 1,631 |
| 20 May 2024 | 26.492 | 0.04 | 0.14% | 26.4546 | 26.492 | 26.4546 | 271 |
| 17 May 2024 | 26.4546 | 0.01 | 0.02% | 26.449 | 26.46 | 26.43 | 647 |
| 16 May 2024 | 26.449 | -0.01 | -0.04% | 26.4594 | 26.4637 | 26.43 | 2,213 |
| 15 May 2024 | 26.4594 | 0.24 | 0.90% | 26.2235 | 26.4594 | 26.2235 | 4,980 |
| 14 May 2024 | 26.2235 | 0.19 | 0.73% | 26.0339 | 26.2235 | 26.0339 | 1,167 |
| 13 May 2024 | 26.0339 | -0.01 | -0.05% | 26.0468 | 26.07 | 26.0339 | 540 |
| 10 May 2024 | 26.0468 | 0.01 | 0.04% | 26.0375 | 26.08 | 26.01 | 1,451 |
| 09 May 2024 | 26.0375 | 0.19 | 0.74% | 25.8472 | 26.0375 | 25.8472 | 2,353 |
| 08 May 2024 | 25.8472 | -0.11 | -0.44% | 25.9615 | 25.9615 | 25.81 | 1,371 |
| 07 May 2024 | 25.9615 | 0.04 | 0.14% | 25.9243 | 25.9615 | 25.9243 | 64 |
| 06 May 2024 | 25.9243 | 0.25 | 0.97% | 25.6753 | 25.9243 | 25.6753 | 1,507 |
| 03 May 2024 | 25.6753 | 0.27 | 1.06% | 25.4061 | 25.6753 | 25.4061 | 208 |
| 02 May 2024 | 25.4061 | 0.17 | 0.66% | 25.2389 | 25.445 | 25.21 | 800 |
| 01 May 2024 | 25.2389 | -0.04 | -0.14% | 25.2755 | 25.55 | 25.21 | 2,039 |
| 30 Abr 2024 | 25.2755 | -0.29 | -1.13% | 25.5648 | 25.5648 | 25.2755 | 788 |
| 29 Abr 2024 | 25.5648 | 0.10 | 0.39% | 25.4657 | 25.5648 | 25.4657 | 143 |
| 26 Abr 2024 | 25.4657 | 0.10 | 0.41% | 25.3617 | 25.50 | 25.3617 | 590 |
| 25 Abr 2024 | 25.3617 | -0.05 | -0.20% | 25.412 | 25.412 | 25.23 | 3,031 |
| 24 Abr 2024 | 25.412 | 0.03 | 0.11% | 25.3851 | 25.42 | 25.33 | 2,031 |
| 23 Abr 2024 | 25.3851 | 0.12 | 0.46% | 25.2686 | 25.3911 | 25.2686 | 497 |
| 22 Abr 2024 | 25.2686 | 0.09 | 0.37% | 25.1753 | 25.2686 | 25.1753 | 5 |
| 19 Abr 2024 | 25.1753 | -0.09 | -0.35% | 25.2642 | 25.2642 | 25.14 | 705 |
| 18 Abr 2024 | 25.2642 | -0.08 | -0.31% | 25.343 | 25.42 | 25.24 | 7,453 |
| 17 Abr 2024 | 25.343 | -0.07 | -0.26% | 25.4089 | 25.4601 | 25.343 | 2,186 |
| 16 Abr 2024 | 25.4089 | -0.03 | -0.12% | 25.4393 | 25.44 | 25.3112 | 3,047 |
| 15 Abr 2024 | 25.4393 | -0.20 | -0.77% | 25.636 | 25.83 | 25.4057 | 621 |
| 12 Abr 2024 | 25.636 | -0.40 | -1.55% | 26.0391 | 26.0391 | 25.56 | 2,245 |
| 11 Abr 2024 | 26.0391 | 0.06 | 0.23% | 25.9793 | 26.0391 | 25.9793 | 114 |
| 10 Abr 2024 | 25.9793 | -0.24 | -0.93% | 26.224 | 26.224 | 25.87 | 138,279 |
| 09 Abr 2024 | 26.224 | 0.05 | 0.18% | 26.1761 | 26.224 | 26.0602 | 555 |
| 08 Abr 2024 | 26.1761 | 0.04 | 0.16% | 26.1355 | 26.1761 | 26.1355 | 28 |
| 05 Abr 2024 | 26.1355 | 0.22 | 0.87% | 26.18 | 26.18 | 25.96 | 498 |
| 04 Abr 2024 | 25.9111 | -0.30 | -1.14% | 26.2093 | 26.3664 | 25.9111 | 317 |
| 03 Abr 2024 | 26.2093 | 0.11 | 0.42% | 26.10 | 26.25 | 26.10 | 1,091 |
| 02 Abr 2024 | 26.10 | -0.27 | -1.01% | 26.3652 | 26.3652 | 26.03 | 2,198 |
| 01 Abr 2024 | 26.3652 | -0.13 | -0.48% | 26.4933 | 26.4933 | 26.33 | 363 |
| 28 Mar 2024 | 26.4933 | 0.13 | 0.49% | 26.3638 | 26.4933 | 26.3638 | 3,907 |
| 27 Mar 2024 | 26.3638 | 0.37 | 1.41% | 25.9964 | 26.3638 | 25.9964 | 836 |
| 26 Mar 2024 | 25.9964 | -0.02 | -0.07% | 26.0136 | 26.06 | 25.9964 | 135 |
| 25 Mar 2024 | 26.0136 | -0.07 | -0.25% | 26.08 | 26.09 | 26.0136 | 547 |
| 22 Mar 2024 | 26.08 | -0.21 | -0.79% | 26.2874 | 26.2874 | 26.08 | 505 |
| 21 Mar 2024 | 26.2874 | 0.22 | 0.83% | 26.0717 | 26.33 | 26.0717 | 6,124 |
| 20 Mar 2024 | 26.0717 | 0.30 | 1.16% | 25.7739 | 26.11 | 25.7739 | 3,868 |
