Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.821815465073 | 26.77 | 27.13 | 26.72 | 137061 | 26.87163766 | SP |
| 4 | 0.01 | 0.0370644922164 | 26.98 | 27.15 | 26.65 | 148652 | 26.85058784 | SP |
| 12 | 0.1 | 0.371885459279 | 26.89 | 27.51 | 26.65 | 136265 | 26.99318233 | SP |
| 26 | -0.48 | -1.74736075719 | 27.47 | 27.6544 | 25.63 | 99465 | 26.76535583 | SP |
| 52 | 2.33 | 9.44849959448 | 24.66 | 27.6544 | 24.61 | 107765 | 26.01415076 | SP |
| 156 | 1.91 | 7.61562998405 | 25.08 | 27.6544 | 23.3584 | 92348 | 25.69713749 | SP |
| 260 | 1.91 | 7.61562998405 | 25.08 | 27.6544 | 23.3584 | 92348 | 25.69713749 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 26.99 | 0.09 | 0.33 | 26.95 | 27.12 | 26.88 | 113479 |
| 1732231800 | 26.9 | 0.09 | 0.34 | 26.8 | 26.96 | 26.8 | 128174 |
| 1732145400 | 26.81 | -0.04 | -0.15 | 26.9 | 26.9 | 26.76 | 136159 |
| 1732059000 | 26.85 | 0.01 | 0.04 | 26.84 | 26.95 | 26.7601 | 170603 |
| 1731972600 | 26.84 | 0.09 | 0.34 | 26.77 | 26.9 | 26.72 | 148303 |
| 1731713400 | 26.75 | -0.04 | -0.15 | 26.98 | 26.98 | 26.64 | 212201 |
| 1731627000 | 26.79 | -0.07 | -0.26 | 26.87 | 26.9499 | 26.79 | 259159 |
| 1731540600 | 26.86 | -0.01 | -0.04 | 26.95 | 27.15 | 26.82 | 207047 |
| 1731454200 | 26.87 | -0.13 | -0.48 | 27.07 | 27.07 | 26.84 | 171950 |
| 1731367800 | 27 | -0.02 | -0.07 | 27.05 | 27.1427 | 26.98 | 115603 |
| 1731108600 | 27.02 | 0.08 | 0.30 | 26.98 | 27.08 | 26.955 | 167015 |
| 1731022200 | 26.94 | 0.05 | 0.19 | 26.96 | 27.025 | 26.8836 | 149883 |
| 1730935800 | 26.89 | 0.1 | 0.37 | 27.03 | 27.03 | 26.7502 | 163084 |
| 1730849400 | 26.79 | 0.11 | 0.41 | 26.76 | 26.83 | 26.66 | 108612 |
| 1730763000 | 26.68 | 0.02 | 0.08 | 26.75 | 26.82 | 26.67 | 191190 |
| 1730500200 | 26.66 | -0.05 | -0.19 | 26.67 | 26.9188 | 26.65 | 124138 |
| 1730413800 | 26.71 | -0.18 | -0.67 | 26.77 | 26.8765 | 26.6528 | 97236 |
| 1730327400 | 26.89 | -0.04 | -0.15 | 26.93 | 27 | 26.89 | 142188 |
| 1730241000 | 26.93 | -0.05 | -0.19 | 27 | 27.04 | 26.89 | 130268 |
| 1730154600 | 26.98 | 0.04 | 0.15 | 26.98 | 27.055 | 26.9201 | 94572 |
| 1729895400 | 26.94 | -0.12 | -0.44 | 27.06 | 27.18 | 26.94 | 163455 |
| 1729809000 | 27.06 | 0.02 | 0.07 | 27.15 | 27.25 | 27.04 | 281901 |
| 1729722600 | 27.04 | -0.03 | -0.11 | 27.25 | 27.25 | 27.01 | 140214 |
| 1729636200 | 27.07 | 0.01 | 0.04 | 27.08 | 27.145 | 27.02 | 151457 |
| 1729549800 | 27.06 | -0.19 | -0.70 | 27.28 | 27.28 | 27.031 | 136446 |
| 1729290600 | 27.25 | 0.04 | 0.15 | 27.29 | 27.31 | 27.1401 | 76175 |
| 1729204200 | 27.21 | -0.05 | -0.18 | 27.3 | 27.39 | 27.1599 | 115088 |
| 1729117800 | 27.26 | 0.11 | 0.41 | 27.21 | 27.35 | 27.21 | 100851 |
| 1729031400 | 27.15 | -0.03 | -0.11 | 27.23 | 27.32 | 27.15 | 117600 |
| 1728945000 | 27.18 | 0.04 | 0.15 | 27.15 | 27.4 | 27.08 | 128082 |
| 1728685800 | 27.14 | 0.12 | 0.44 | 27.03 | 27.22 | 27.03 | 77157 |
| 1728599400 | 27.02 | -0.05 | -0.18 | 26.99 | 27.135 | 26.99 | 113823 |
| 1728513000 | 27.07 | 0.05 | 0.19 | 26.91 | 27.22 | 26.91 | 84089 |
| 1728426600 | 27.02 | 0.05 | 0.19 | 26.93 | 27.115 | 26.89 | 132947 |
| 1728340200 | 26.97 | -0.1 | -0.37 | 27.02 | 27.16379 | 26.97 | 99187 |
| 1728081000 | 27.07 | -0.1 | -0.37 | 27.16 | 27.1824 | 27.01 | 171221 |
| 1727994600 | 27.17 | -0.05 | -0.18 | 27.24 | 27.24 | 27.08 | 133954 |
| 1727908200 | 27.22 | 0.02 | 0.07 | 27.25 | 27.26 | 27.12 | 164427 |
| 1727821800 | 27.2 | 0.02 | 0.07 | 27.22 | 27.2959 | 27.1761 | 124858 |
| 1727735400 | 27.18 | -0.1 | -0.37 | 27.3 | 27.338947 | 27.11 | 177191 |
| 1727476200 | 27.28 | 0.07 | 0.26 | 27.22 | 27.35 | 27.214 | 166119 |
| 1727389800 | 27.21 | 0.06 | 0.22 | 27.3 | 27.3 | 27.125 | 187203 |
| 1727303400 | 27.15 | -0.09 | -0.33 | 27.26 | 27.32 | 27.07 | 211886 |
| 1727217000 | 27.24 | 0.05 | 0.18 | 27.22 | 27.35 | 27.18 | 131465 |
| 1727130600 | 27.19 | 0.01 | 0.04 | 27.2 | 27.24 | 27.12 | 100250 |
| 1726871400 | 27.18 | 0.02 | 0.07 | 27.22 | 27.38 | 27.08 | 135517 |
| 1726785000 | 27.16 | 0.12 | 0.44 | 27.22 | 27.284 | 27.04 | 111350 |
| 1726698600 | 27.04 | -0.07 | -0.26 | 27.25 | 27.37 | 27.04 | 190774 |
| 1726612200 | 27.11 | -0.01 | -0.04 | 27.29 | 27.51 | 27.11 | 138216 |
| 1726525800 | 27.12 | 0.1 | 0.37 | 27.08 | 27.205853 | 27.055 | 89644 |
| 1726266600 | 27.02 | 0.11 | 0.39 | 27 | 27.16 | 26.92 | 67759 |
| 1726180200 | 26.915 | 0.02 | 0.06 | 26.93 | 27 | 26.85 | 151181 |
| 1726093800 | 26.9 | -0.03 | -0.11 | 26.99 | 27.115 | 26.7203 | 150458 |
| 1726007400 | 26.93 | 0.09 | 0.34 | 26.84 | 27.074 | 26.81 | 108314 |
| 1725921000 | 26.84 | 0.16 | 0.60 | 26.71 | 26.925 | 26.7 | 51410 |
| 1725661800 | 26.68 | -0.13 | -0.48 | 26.8 | 26.89 | 26.68 | 64946 |
| 1725575400 | 26.81 | -0.07 | -0.26 | 26.97 | 27.08 | 26.81 | 110047 |
| 1725489000 | 26.88 | 0.1 | 0.37 | 26.84 | 26.97 | 26.78 | 94120 |
| 1725402600 | 26.78 | -0.14 | -0.52 | 26.92 | 26.98 | 26.76 | 196076 |
| 1725057000 | 26.92 | -0.05 | -0.19 | 26.98 | 27.07 | 26.8168 | 110259 |
| 1724970600 | 26.97 | 0.02 | 0.07 | 26.96 | 27.11 | 26.75 | 105590 |
| 1724884200 | 26.95 | -0.04 | -0.15 | 26.96 | 27.305 | 26.8985 | 104952 |
| 1724797800 | 26.99 | -0.08 | -0.30 | 27.07 | 27.1156 | 26.935 | 152828 |
| 1724711400 | 27.07 | 0.1 | 0.37 | 27.05 | 27.16 | 26.9631 | 162910 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
