ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fundo Invest Imobiliario Presidente Vargas

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

59.49
0.49
(0.83%)
Cerrado 26 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
59.49
Postura de Compra
58.51
Postura de Venta
62.31
Volume Operado de la Acción
69
59.00 Rango del Día 60.27
58.00 Rango de 52 semanas 89.19
Precio Anterior
59.00
Precio de Apertura
60.27
Última hora de negociación
Volumen promedio (3 m)
38
Volumen financiero
R$ 4,081
Precio Promedio Ponderado
59.147

PRSV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.470.79634022365359.0262.31591459.53732143FU
41.482.5512842613358.0162.31586659.15561998FU
12-4.58-7.1484314031564.0766.97583859.44379857FU
26-6.83-10.298552472966.3268.78583860.58517705FU
52-7.41-11.076233183966.989.19584162.94717038FU
156-69.33-53.8192827201128.82155.98584393.65713409FU
260-351.01-85.5079171742410.5468.9958116242.89494627FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
waterchaser waterchaser 29 segundos hace
How so?
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
RIGATONI RIGATONI 48 segundos hace
I think once the DTC meets the Unrestricted number...

That will show what we hope to be the last block to clear out.

Recently the DTC went up about 475 M shares which we are chewing through now and I have to say, there's been some serious support collecting size. That
DTC
Snake River Dog Snake River Dog 52 segundos hace
This .000 Stock To Watch!! To Put On Your Radar!! (NAFS .0001)
NAFS
th6565 th6565 1 minuto hace
I am talking about pure photonic chips, they are not yet adopted and mass produced.
LWLG
th6565 th6565 1 minuto hace
I am talking about pure photonic chips, they are not yet adopted and mass produced.
LWLG
Magachic Magachic 1 minuto hace
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Keeping PDGO on close watch now that the CEO has launched a new company Twitter feed!
PDGO
SC8 SC8 2 minutos hace
Yep, always soon for RDGL, always soon................................
RDGL
Jimmy Joe Jimmy Joe 2 minutos hace
Yeah.......... If you knew anything about finance and trading .......

I know nothing about anything and you know everything about everything.

Good luck 🩳y ......... 😆😸😄😸😅😸🤣😸😂😹&#
eastunder eastunder 2 minutos hace
RIG

Cpps at 4.28
RP 5 & 6 if finned
[pre] CP: 17500 10000 10000 10000 2000 1000 1000 200 / 18000 10000 7500 10000 10000 1000 500
RP: 5500 5500 5750 5000 +3000 1000 600 0 / 7500 5000 5500 5500 5500 0 500
tm3141 tm3141 3 minutos hace
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

FNMA
Snake River Dog Snake River Dog 3 minutos hace
This .000 Stock To Watch!! To Put On Your Radar!! (NAFS .0001)
NAFS
mike_dotcom mike_dotcom 3 minutos hace
Short interest increased by half a million shares since the last report -
11/15/2024 18,810,768 1,869,921 10.059659

But after today it probably increased by another million.
AVXL
rmmc rmmc 4 minutos hace
Not true
HIRU
SPARK SPARK 4 minutos hace
LOL~
tm3141 tm3141 4 minutos hace
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

FNMA
iclight iclight 4 minutos hace
Pretty sure the P3 started before Guns and Roses released Patience in 1989.
NWBO
jbsliverer jbsliverer 4 minutos hace
We're moving from eggs to oil, no problem. Still, just a bunch of facts, figures, and graphs, so not much help.


An Oil Price-Fixing Conspiracy Caused 27% of All Inflation Increases in 2021
The FTC just found evidence that American oil companies colluded with the Saudi
cutty1 cutty1 4 minutos hace
SINCERITY APPLIED MATERIALS HOLDING CORP. TERMINATES RELATIONSHIP WITH KENNETH MACIORA; FILES SEC AND OTC MARKETS COMPLAINTS AGAINST KENNETH MACIORA FOR FRAUD
Press Release | 11/25/2024
Sincerity Applied Materials Holding Corp. (OTC: SINC) has terminated its relationship with Kenneth M
SINC STEV
northam43 northam43 5 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/cnofp1_Status_Report.PNG
rmmc rmmc 5 minutos hace
Such nonsense on by a 15 year veteran of HIRU bashing
HIRU
TRAPPER JIM TRAPPER JIM 5 minutos hace
I have been getting spam calls like crazy lately. I got like 36 yesterday and 25 so far today 
PinkPennies PinkPennies 6 minutos hace
EVTV news out https://finance.yahoo.com/news/envirotech-vehicles-inc-nasdaq-evtv-211500636.html
EVTV
Stock_Barber Stock_Barber 6 minutos hace
Looks like your 10 year DBMM bagholding anniversary is coming up in just a month... Congrats Ginger!


https://pbs.twimg.com/media/CPKsMWWWIAA_XEr.jpg
DBMM
Dawgpound1 Dawgpound1 6 minutos hace
Right because I post a true statement and like always you respond with you must be a shorter. Why don't you get some new material because every time you post you are wrong and you haven't been right once...but you are the company's best cheerleader so congrats on that.
CEOS

Su Consulta Reciente

Delayed Upgrade Clock