ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo Invest Imobiliario Presidente Vargas

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

58.87
3.71
(6.73%)
Cerrado 04 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
58.87
Postura de Compra
50.00
Postura de Venta
60.00
Volume Operado de la Acción
2
58.87 Rango del Día 58.87
55.16 Rango de 52 semanas 89.19
Precio Anterior
55.16
Precio de Apertura
58.87
Última hora de negociación
Volumen promedio (3 m)
58
Volumen financiero
R$ 118
Precio Promedio Ponderado
58.87

PRSV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.016983695652258.8858.8855.16755.1752381FU
40.871.55858.9555.167157.93264368FU
12-6.12-9.4168333589864.9966.9755.165858.73413712FU
26-9.6-14.020739009868.4768.7655.164459.31751473FU
52-3.11-5.0177476605461.9889.1955.164061.93082121FU
156-64.13-52.1382113821123155.9855.164491.47712828FU
260-371.16-86.3102574239430.03468.9955.16117238.49190393FU

PRSV11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 58.87
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 55.16 a R$ 89.19 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
demonsmith demonsmith 4 minutos hace
I put buy order in today for 20 mil more shares soon as it trades my order will fill
TWOH
theorysuit theorysuit 4 minutos hace
NWBO provides the ammunition to be shorted by their OTC loan sharks. Risk free Loans.....I know pumpers like to claim this is how all non-rev bios work. No, they get financed by funds and don't go to OTC loan sharks and they don't have 1.3B plus shares oustanding. This is what happens when yo
NWBO
TenKay TenKay 5 minutos hace
The trend has been down since the beginning of January and you think a day or even two above the recent typical volume suddenly changes that?

…ummm…ok.
HMBL
Corey3055 Corey3055 6 minutos hace
Yeah, I hear 2 different things. One avenue is it will be a immediate merger after Pink and then the other is once they are Pink they need to do an Audit before they merge. The later one really pisses me off, if true. Lol
EEGI
Archie Lopp Archie Lopp 7 minutos hace
For sure , I hate paid bashers.
RNVA
Ooou812 Ooou812 7 minutos hace
Market Outlook HIVE
We may be at a market bottom or at the start of a reaction rally. The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that w
HIVE
DCBill DCBill 7 minutos hace
Both were delisted from the major systems shortly after Paulson's 2008 "Conservatorship" capert; since they still were/are public companies (recently trading below a dollar per common share), they are traded on the "pink sheets," where low-dollar stock corporations are traded.
If they get re
FNMA
100lbStriper 100lbStriper 7 minutos hace
yes, the pendulum not only needs blood to spill on this sway, but to sever something as well. hoping the money comes soon.
NLST
jimr1717 jimr1717 7 minutos hace
Now this is incredible. Do you have a link to your personal page with much greater detail about this possible massive revenue producing break through?
SINT
nowwhat2 nowwhat2 8 minutos hace
re : Los Gambinos


https://investorshub.advfn.com/uimage/uploads/2025/1/4/mqnxzxrp_!_4_3m_GAMBINOS.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/4/dgdzbxrp_!_4_45d_9am_w_2_6pm__inev.jpg


Pe
XRPUSD
theorysuit theorysuit 9 minutos hace
Can anyone just post factual information on where things are at up to now and timelines etc.


You got to be joking right? Timelines? TImelines and NWBO are like oil and water.
NWBO
tdbowieknife tdbowieknife 10 minutos hace
That sounds like something Marc would say....

lol...

And I don't post non-sense. It made perfect sense as someone just got 30 million shares moved from restricted to un-restricted. And that was a fact.

.


Buyer Beware
P
IFUS
dstock07734 dstock07734 10 minutos hace
Most likely by now, at least over one thousand patients have received DCVax-L treatment. You do know that GBM is the most difficult cancer, don't you? Avastin didn't extend OS on rGBM patients. But it shrinks tumor and extends PFS. I would say any RA with common sense including FDA would grant the a
NWBO
Gmenfan Gmenfan 11 minutos hace
Can't imagine why!!!
fwb fwb 11 minutos hace
Good Luck......
I'll stick with PLTR and NVDA
NVDA PLTR
ChannelTrader ChannelTrader 11 minutos hace
One world agenda, not good, Bob, not good at all. Next, it'll be Mexico
Mr. Wonderful' Kevin O'Leary Promotes Trump's Suggestion of Canada Merging With the US -
theusmilitarynews.com
TenKay TenKay 12 minutos hace
For some reason a bunch of iHub pumpers thought I was female either because someone thought this was me:

https://stocktwits.com/gracie28

And others thought I was another alias of Janice.

Alas I am not.
HMBL
Gmenfan Gmenfan 12 minutos hace
Best laugh I had today!
MoneyMike1 MoneyMike1 13 minutos hace
New head of Cenagas! Bye bye crooked a$$ Alipi. Now they should be able to get something done with all the momentum of new people everywhere and articles about natural gas storage dropping every 5 minutes.

Cuitláhuac García will be director of Cenagas, announces Sheinbaum
MRGE
RKMKE RKMKE 13 minutos hace
I have feeling it will be full of forward looking statements and past progress which cannot be verifiable by retail...

In my opinion
WDLF
NoMoDo NoMoDo 13 minutos hace
Wow. Good find on twitter/x... thought I would repost HMBL news since it was removed:
https://x.com/shopmarkey/status/1875606147610050766?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
skitahoe skitahoe 13 minutos hace
I certainly don't know what the company will be revealing at JP Morgan or other upcoming conferences, both technical and Institutional. The question in my mind is, will the company based on the strength of the new material being revealed choose to apply to other regulators, especially to the FDA, o
AVXL
Fly686 Fly686 14 minutos hace
Here is something everyone can chew on.Back in Dec 2023 lvvv finished a harvest of 40k wet flower.There was a bust of an illegal farm with 8k pounds of weed worth 7million. Do the math, Someone is making a lot of money and us share holders don’t get sh…..t.
LVVV

Su Consulta Reciente

Delayed Upgrade Clock