Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0181851245681 | 54.99 | 55 | 54.95 | 11 | 54.97581818 | FU |
| 4 | 12 | 27.9069767442 | 43 | 55.75 | 42.38 | 11 | 46.99127778 | FU |
| 12 | -3.94 | -6.68476416695 | 58.94 | 58.94 | 42.38 | 13 | 48.94906103 | FU |
| 26 | -5.52 | -9.12095175149 | 60.52 | 66.97 | 42.38 | 35 | 57.26173462 | FU |
| 52 | -34.19 | -38.3338939343 | 89.19 | 89.19 | 42.38 | 36 | 60.2581935 | FU |
| 156 | -62.47 | -53.1795352005 | 117.47 | 155.98 | 42.38 | 41 | 88.43532219 | FU |
| 260 | -321.05 | -85.3742853344 | 376.05 | 418 | 42.38 | 110 | 224.60256479 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 8 |
| 1741814940 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 12 |
| 1741728600 | 54.98 | -0.01 | -0.02 | 54.98 | 54.98 | 54.98 | 2 |
| 1741642140 | 54.99 | 0.04 | 0.07 | 54.98 | 54.99 | 54.98 | 19 |
| 1741382940 | 54.95 | -0.04 | -0.07 | 54.99 | 54.99 | 54.95 | 14 |
| 1741296540 | 54.99 | -0.72 | -1.29 | 54.99 | 54.99 | 54.99 | 3 |
| 1741210140 | 55.71 | -0.04 | -0.07 | 55.71 | 55.71 | 55.71 | 4 |
| 1740778140 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1740691740 | 55.75 | 13.37 | 31.55 | 55.75 | 55.75 | 55.75 | 1 |
| 1740605400 | 42.38 | 0 | 0.00 | 42.4 | 42.4 | 42.38 | 9 |
| 1740519000 | 42.38 | -0.62 | -1.44 | 42.9 | 42.9 | 42.38 | 29 |
| 1740432540 | 43 | 0.58 | 1.37 | 42.99 | 43 | 42.99 | 14 |
| 1740173400 | 42.42 | -0.58 | -1.35 | 43 | 43 | 42.42 | 28 |
| 1740087000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 15 |
| 1740000540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 6 |
| 1739914140 | 43 | 0 | 0.00 | 42.38 | 43 | 42.38 | 6 |
| 1739827800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739568600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 10 |
| 1739482140 | 43 | 0.61 | 1.44 | 43 | 43 | 43 | 10 |
| 1739395740 | 42.39 | -0.01 | -0.02 | 42.99 | 42.99 | 42.39 | 7 |
| 1739309400 | 42.4 | -0.59 | -1.37 | 43 | 43 | 42.4 | 16 |
| 1739222940 | 42.99 | 0.58 | 1.37 | 42.38 | 42.99 | 42.38 | 12 |
| 1738963800 | 42.41 | -1.09 | -2.51 | 43.5 | 43.5 | 42.4 | 14 |
| 1738877340 | 43.5 | -0.49 | -1.11 | 43.99 | 43.99 | 43.5 | 10 |
| 1738790940 | 43.99 | 0.65 | 1.50 | 43.99 | 43.99 | 43.99 | 4 |
| 1738704600 | 43.34 | -0.44 | -1.01 | 43.34 | 43.34 | 43.34 | 1 |
| 1738618200 | 43.78 | 0 | 0.00 | 43.77 | 43.78 | 43.77 | 7 |
| 1738358940 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 1 |
| 1738272540 | 43.78 | 0 | 0.00 | 44 | 44 | 43.78 | 6 |
| 1738186200 | 43.78 | -0.22 | -0.50 | 43.78 | 43.78 | 43.78 | 1 |
| 1738099740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 19 |
| 1738013340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 11 |
| 1737754200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 17 |
| 1737667740 | 44 | -6.03 | -12.05 | 46.9 | 46.9 | 44 | 12 |
| 1737581400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1737495000 | 50.03 | -1.05 | -2.06 | 50.55 | 50.55 | 50.03 | 15 |
| 1737408600 | 51.08 | -3.3 | -6.07 | 54.37 | 54.37 | 51.08 | 59 |
| 1737149400 | 54.38 | 0 | 0.00 | 58.48 | 58.48 | 54.38 | 13 |
| 1737062940 | 54.38 | -4.47 | -7.60 | 58.85 | 58.85 | 54.38 | 122 |
| 1736976540 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1736890140 | 58.85 | 4.34 | 7.96 | 58.83 | 58.85 | 58.83 | 8 |
| 1736803740 | 54.51 | -4.33 | -7.36 | 54.51 | 54.51 | 54.51 | 2 |
| 1736544540 | 58.84 | -0.02 | -0.03 | 58.84 | 58.84 | 58.84 | 2 |
| 1736458140 | 58.86 | 4.53 | 8.34 | 58.86 | 58.86 | 58.86 | 1 |
| 1736371740 | 54.33 | -4.55 | -7.73 | 54.33 | 54.33 | 54.33 | 10 |
| 1736285400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 4 |
| 1736198940 | 58.88 | 0.01 | 0.02 | 58.88 | 58.88 | 58.88 | 3 |
| 1735939740 | 58.87 | 3.71 | 6.73 | 58.87 | 58.87 | 58.87 | 2 |
| 1735853400 | 55.16 | -0.02 | -0.04 | 55.16 | 55.16 | 55.16 | 5 |
| 1735594200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1 |
| 1735334940 | 55.18 | 0.01 | 0.02 | 58.88 | 58.88 | 55.18 | 15 |
| 1735248540 | 55.17 | -3.75 | -6.36 | 58.14 | 58.14 | 55.17 | 10 |
| 1734989340 | 58.92 | -0.02 | -0.03 | 58.93 | 58.93 | 58.92 | 2 |
| 1734730200 | 58.94 | -0.01 | -0.02 | 58.94 | 58.94 | 58.94 | 1 |
| 1734643800 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 1 |
| 1734557400 | 58.95 | 0.95 | 1.64 | 58.95 | 58.95 | 58.95 | 7 |
| 1734470940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 19 |
| 1734384540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
