Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario Presidente Vargas | PRSV11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.93 | 66.92 | 66.93 | 66.92 | 68.50 |
Resumen Histórico PRSV11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.16 | 69.99 | 65.00 | 67.41 | 83 | -2.24 | -3.24% |
1 Month | 70.95 | 74.37 | 65.00 | 67.96 | 35 | -4.03 | -5.68% |
3 Months | 69.00 | 89.19 | 62.06 | 67.25 | 24 | -2.08 | -3.01% |
6 Months | 70.14 | 89.19 | 58.08 | 66.44 | 42 | -3.22 | -4.59% |
1 Year | 89.76 | 109.97 | 58.08 | 74.43 | 38 | -22.84 | -25.45% |
3 Years | 147.50 | 155.98 | 58.08 | 113.15 | 50 | -80.58 | -54.63% |
5 Years | 352.99 | 468.99 | 58.08 | 269.13 | 124 | -286.07 | -81.04% |
PRSV11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 66.92 | -1.58 | -2.31% | 66.93 | 66.93 | 66.92 | 16 |
29 Abr 2024 | 68.50 | 1.58 | 2.36% | 66.92 | 69.44 | 66.92 | 28 |
26 Abr 2024 | 66.92 | -0.07 | -0.10% | 66.99 | 66.99 | 66.92 | 21 |
25 Abr 2024 | 66.99 | -3.00 | -4.29% | 68.99 | 68.99 | 66.99 | 10 |
24 Abr 2024 | 69.99 | 4.99 | 7.68% | 66.46 | 69.99 | 65.00 | 169 |
23 Abr 2024 | 65.00 | -5.00 | -7.14% | 69.16 | 69.16 | 65.00 | 187 |
22 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
19 Abr 2024 | 70.00 | 0.31 | 0.44% | 70.00 | 70.00 | 70.00 | 3 |
18 Abr 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
17 Abr 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
16 Abr 2024 | 69.69 | 0.67 | 0.97% | 69.99 | 69.99 | 69.02 | 13 |
15 Abr 2024 | 69.02 | -0.98 | -1.40% | 70.00 | 70.00 | 69.02 | 17 |
12 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 5 |
11 Abr 2024 | 70.00 | 0.01 | 0.01% | 70.00 | 70.00 | 70.00 | 9 |
10 Abr 2024 | 69.99 | 0.98 | 1.42% | 69.99 | 69.99 | 69.99 | 8 |
09 Abr 2024 | 69.01 | -2.04 | -2.87% | 71.00 | 71.00 | 69.01 | 60 |
08 Abr 2024 | 71.05 | 0.09 | 0.13% | 71.05 | 71.05 | 71.05 | 6 |
05 Abr 2024 | 70.96 | -0.12 | -0.17% | 70.96 | 70.96 | 70.96 | 3 |
04 Abr 2024 | 71.08 | 0.13 | 0.18% | 74.37 | 74.37 | 71.08 | 4 |
03 Abr 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.94 | 10 |
02 Abr 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
01 Abr 2024 | 70.95 | 0.01 | 0.01% | 70.95 | 70.95 | 70.95 | 4 |