Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.1584 | -0.56 | -1.49% | 37.14 | 37.28 | 37.01 | 9,217 |
| 06 Jun 2024 | 37.72 | 0.14 | 0.38% | 37.44 | 37.72 | 37.34 | 20,009 |
| 05 Jun 2024 | 37.5772 | -0.16 | -0.42% | 37.67 | 37.67 | 37.4114 | 13,660 |
| 04 Jun 2024 | 37.7349 | 0.43 | 1.15% | 37.30 | 37.9005 | 37.30 | 25,178 |
| 03 Jun 2024 | 37.3049 | -0.10 | -0.25% | 37.48 | 37.53 | 37.235 | 35,540 |
| 31 May 2024 | 37.3999 | 0.50 | 1.36% | 37.11 | 37.40 | 37.0312 | 25,056 |
| 30 May 2024 | 36.8999 | 0.67 | 1.85% | 36.39 | 36.9399 | 36.39 | 15,033 |
| 29 May 2024 | 36.2312 | -0.57 | -1.55% | 36.38 | 36.38 | 36.1701 | 18,010 |
| 28 May 2024 | 36.80 | -0.08 | -0.22% | 37.30 | 37.33 | 36.78 | 37,916 |
| 24 May 2024 | 36.8805 | -0.04 | -0.11% | 37.10 | 37.15 | 36.88 | 19,304 |
| 23 May 2024 | 36.92 | -1.02 | -2.68% | 37.88 | 37.88 | 36.92 | 20,305 |
| 22 May 2024 | 37.9362 | -0.16 | -0.43% | 38.02 | 38.23 | 37.8407 | 23,610 |
| 21 May 2024 | 38.10 | -0.20 | -0.52% | 38.34 | 38.34 | 37.98 | 11,824 |
| 20 May 2024 | 38.2979 | -0.19 | -0.50% | 38.45 | 38.5101 | 38.268 | 23,516 |
| 17 May 2024 | 38.49 | 0.00 | 0.01% | 38.37 | 38.50 | 38.37 | 18,615 |
| 16 May 2024 | 38.4876 | 0.20 | 0.52% | 38.40 | 38.61 | 38.31 | 15,616 |
| 15 May 2024 | 38.29 | 0.79 | 2.11% | 38.05 | 38.375 | 38.05 | 16,251 |
| 14 May 2024 | 37.4989 | 0.34 | 0.92% | 37.43 | 37.66 | 37.31 | 23,414 |
| 13 May 2024 | 37.1568 | -0.04 | -0.10% | 37.38 | 37.48 | 37.08 | 13,805 |
| 10 May 2024 | 37.1939 | -0.12 | -0.31% | 37.33 | 37.33 | 37.0301 | 16,578 |
| 09 May 2024 | 37.3109 | 0.58 | 1.57% | 36.81 | 37.3109 | 36.81 | 15,818 |
| 08 May 2024 | 36.7331 | -0.27 | -0.72% | 36.88 | 36.88 | 36.60 | 21,837 |
| 07 May 2024 | 37.00 | 0.43 | 1.17% | 36.80 | 37.05 | 36.80 | 17,358 |
| 06 May 2024 | 36.5737 | 0.03 | 0.09% | 36.76 | 36.76 | 36.3901 | 21,525 |
| 03 May 2024 | 36.54 | 0.36 | 1.00% | 36.55 | 36.95 | 36.40 | 36,079 |
| 02 May 2024 | 36.1794 | 0.71 | 2.00% | 35.79 | 36.27 | 35.66 | 12,339 |
| 01 May 2024 | 35.47 | 0.12 | 0.34% | 35.40 | 36.09 | 35.29 | 30,074 |
| 30 Abr 2024 | 35.3482 | -0.58 | -1.63% | 35.70 | 35.70 | 35.3307 | 61,849 |
| 29 Abr 2024 | 35.9327 | 0.44 | 1.24% | 35.65 | 36.02 | 35.65 | 38,360 |
| 26 Abr 2024 | 35.4932 | 0.03 | 0.08% | 35.52 | 35.74 | 35.47 | 26,006 |
| 25 Abr 2024 | 35.4646 | -0.18 | -0.49% | 35.39 | 35.53 | 35.2109 | 73,182 |
| 24 Abr 2024 | 35.64 | -0.45 | -1.25% | 35.98 | 35.98 | 35.59 | 20,588 |
| 23 Abr 2024 | 36.09 | 0.32 | 0.89% | 35.94 | 36.29 | 35.88 | 17,217 |
| 22 Abr 2024 | 35.7728 | 0.27 | 0.76% | 35.69 | 35.8193 | 35.49 | 18,175 |
| 19 Abr 2024 | 35.5046 | 0.12 | 0.33% | 35.48 | 35.59 | 35.362 | 25,851 |
| 18 Abr 2024 | 35.3864 | -0.32 | -0.91% | 35.75 | 35.855 | 35.3097 | 23,882 |
| 17 Abr 2024 | 35.71 | -0.67 | -1.84% | 36.14 | 36.19 | 35.6708 | 19,450 |
| 16 Abr 2024 | 36.38 | -0.37 | -1.00% | 36.72 | 36.72 | 36.2905 | 12,794 |
| 15 Abr 2024 | 36.7491 | -0.58 | -1.56% | 37.71 | 37.71 | 36.6201 | 14,730 |
| 12 Abr 2024 | 37.33 | -0.58 | -1.52% | 37.65 | 37.66 | 37.29 | 23,081 |
| 11 Abr 2024 | 37.9055 | -0.06 | -0.16% | 38.08 | 38.09 | 37.56 | 38,218 |
| 10 Abr 2024 | 37.9672 | -1.59 | -4.02% | 38.50 | 38.50 | 37.6301 | 18,626 |
| 09 Abr 2024 | 39.5562 | 0.39 | 0.99% | 39.28 | 39.5916 | 39.28 | 20,948 |
| 08 Abr 2024 | 39.17 | 0.50 | 1.28% | 38.81 | 39.17 | 38.81 | 16,694 |
| 05 Abr 2024 | 38.6743 | 0.18 | 0.47% | 38.51 | 38.70 | 38.22 | 14,408 |
| 04 Abr 2024 | 38.4934 | -0.15 | -0.40% | 38.84 | 39.21 | 38.3901 | 33,219 |
| 03 Abr 2024 | 38.6482 | 0.02 | 0.05% | 38.51 | 38.69 | 38.455 | 12,769 |
| 02 Abr 2024 | 38.629 | -0.53 | -1.36% | 38.89 | 38.89 | 38.47 | 16,939 |
| 01 Abr 2024 | 39.16 | -0.59 | -1.48% | 39.67 | 39.67 | 39.14 | 48,826 |
| 28 Mar 2024 | 39.75 | 0.34 | 0.86% | 39.55 | 39.7599 | 39.55 | 22,649 |
| 27 Mar 2024 | 39.41 | 0.93 | 2.42% | 38.62 | 39.415 | 38.62 | 20,504 |
| 26 Mar 2024 | 38.48 | -0.23 | -0.59% | 38.77 | 38.77 | 38.48 | 10,983 |
| 25 Mar 2024 | 38.71 | -0.28 | -0.72% | 38.99 | 39.06 | 38.69 | 23,316 |
| 22 Mar 2024 | 38.9907 | -0.18 | -0.46% | 39.15 | 39.19 | 38.87 | 19,865 |
| 21 Mar 2024 | 39.1697 | -0.11 | -0.28% | 39.11 | 39.36 | 39.01 | 25,500 |
| 20 Mar 2024 | 39.2786 | 0.56 | 1.44% | 38.66 | 39.32 | 38.55 | 38,662 |
| 19 Mar 2024 | 38.72 | 0.12 | 0.31% | 38.55 | 38.75 | 38.51 | 19,747 |
| 18 Mar 2024 | 38.60 | -0.16 | -0.41% | 38.75 | 38.88 | 38.60 | 23,699 |
| 15 Mar 2024 | 38.7581 | -0.25 | -0.65% | 39.01 | 39.01 | 38.61 | 45,823 |
| 14 Mar 2024 | 39.01 | -0.71 | -1.79% | 39.69 | 39.69 | 38.68 | 16,428 |
| 13 Mar 2024 | 39.7215 | -0.20 | -0.50% | 39.87 | 40.0001 | 39.7099 | 26,865 |
| 12 Mar 2024 | 39.92 | -0.05 | -0.12% | 39.99 | 39.99 | 39.56 | 33,498 |
| 11 Mar 2024 | 39.9686 | 0.00 | 0.00% | 39.94 | 40.08 | 39.87 | 9,081 |
