Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics Inflation Beneficiaries ETF | INFL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.54% | 32.88 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.14 | 32.82 | 33.20 | 32.88 | 33.06 |
Resumen Histórico INFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.07 | 33.20 | 31.92 | 32.56 | 44,620 | 0.81 | 2.53% |
| 1 Month | 33.16 | 33.25 | 31.665 | 32.35 | 50,543 | -0.28 | -0.84% |
| 3 Months | 30.39 | 33.26 | 30.265 | 31.62 | 151,018 | 2.49 | 8.19% |
| 6 Months | 29.71 | 33.26 | 29.50 | 31.02 | 151,861 | 3.17 | 10.67% |
| 1 Year | 31.04 | 33.26 | 29.1537 | 30.87 | 171,106 | 1.84 | 5.93% |
| 3 Years | 30.38 | 34.8427 | 27.0514 | 30.85 | 257,092 | 2.50 | 8.23% |
| 5 Years | 25.16 | 34.8427 | 24.07 | 30.57 | 256,023 | 7.72 | 30.68% |
INFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 33.06 | 0.52 | 1.58% | 32.66 | 33.06 | 32.6599 | 49,051 |
| 08 May 2024 | 32.5442 | -0.02 | -0.05% | 32.43 | 32.5454 | 32.39 | 40,274 |
| 07 May 2024 | 32.56 | 0.21 | 0.65% | 32.50 | 32.6699 | 32.50 | 60,776 |
| 06 May 2024 | 32.35 | 0.29 | 0.90% | 32.22 | 32.43 | 32.22 | 40,348 |
| 03 May 2024 | 32.06 | 0.14 | 0.44% | 32.07 | 32.15 | 31.92 | 32,651 |
| 02 May 2024 | 31.92 | 0.22 | 0.69% | 31.87 | 32.0799 | 31.665 | 41,426 |
| 01 May 2024 | 31.70 | -0.19 | -0.60% | 31.83 | 32.09 | 31.68 | 34,191 |
| 30 Abr 2024 | 31.89 | -0.79 | -2.42% | 32.50 | 32.50 | 31.85 | 75,900 |
| 29 Abr 2024 | 32.68 | 0.06 | 0.18% | 32.66 | 32.7884 | 32.57 | 49,524 |
| 26 Abr 2024 | 32.62 | 0.13 | 0.40% | 32.51 | 32.6307 | 32.41 | 65,056 |
| 25 Abr 2024 | 32.49 | 0.00 | 0.00% | 32.29 | 32.575 | 32.15 | 31,444 |
| 24 Abr 2024 | 32.49 | -0.17 | -0.52% | 32.52 | 32.54 | 32.3701 | 32,803 |
| 23 Abr 2024 | 32.66 | 0.31 | 0.97% | 32.31 | 32.66 | 32.31 | 39,970 |
| 22 Abr 2024 | 32.345 | -0.08 | -0.23% | 32.38 | 32.4849 | 32.16 | 36,990 |
| 19 Abr 2024 | 32.42 | 0.19 | 0.59% | 32.33 | 32.52 | 32.31 | 34,501 |
| 18 Abr 2024 | 32.23 | 0.05 | 0.16% | 32.31 | 32.44 | 32.16 | 26,195 |
| 17 Abr 2024 | 32.18 | 0.13 | 0.41% | 32.27 | 32.4132 | 32.09 | 83,805 |
| 16 Abr 2024 | 32.05 | -0.19 | -0.59% | 32.01 | 32.18 | 31.7992 | 66,865 |
| 15 Abr 2024 | 32.24 | -0.40 | -1.23% | 32.82 | 32.9475 | 32.18 | 94,275 |
| 12 Abr 2024 | 32.64 | -0.42 | -1.27% | 33.16 | 33.25 | 32.59 | 74,818 |
| 11 Abr 2024 | 33.06 | 0.08 | 0.24% | 32.96 | 33.1281 | 32.74 | 85,212 |
| 10 Abr 2024 | 32.98 | -0.23 | -0.69% | 32.85 | 33.11 | 32.76 | 86,877 |
