ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
39.07
0.02
(0.05%)
Al cierre: 08 Enero 3:00PM
39.07
0.00
( 0.00% )
Fuera de horario: 3:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
39.07
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
77,434
38.62 Rango del Día 39.14
29.50 Rango de 52 semanas 43.13
Precio Anterior
39.05
Precio de Apertura
39.02
Última hora de negociación
15:10:00
Volumen promedio (3 m)
178,123
Volumen financiero
US$ 3,006,810
Precio Promedio Ponderado
38.8306

INFL Últimas noticias

INFL Announces Upcoming Investor Call with James Davolos - 2/2/2022 @ 11am EST

The Horizon Kinetics Inflation Beneficiaries ETF (NYSE: INFL) announced today that a public portfolio manager call will be held at 11am Eastern Time, on February 2nd, 2022. INFL celebrated its...

Horizon Kinetics Launches Inflation Beneficiaries Exchange Traded Fund (INFL)

Horizon Kinetics LLC announced the launch of its first exchange traded fund (ETF), the Inflation Beneficiaries ETF (INFL), an actively managed fund, which began trading on the New York Stock...

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan LOS ANGELES, Oct. 25 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) is pleased to announce that it...

InfiniCall Acquires 24,448 VoIP Customers

InfiniCall Acquires 24,448 VoIP Customers LOS ANGELES, Oct. 20 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) today announced that it acquired an additional...

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL LOS ANGELES, Oct. 15 /PRNewswire-FirstCall/ -- InfiniCall Corporation (formerly FoneFriend...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.631.6389177939638.4439.5838.35059238938.93638752SP
4-1.4-3.4593526068740.4740.50437.4418155338.37334913SP
12-0.45-1.1386639676139.5243.1337.4417812339.94088375SP
264.6913.641652123334.3843.1333.320113884338.67681511SP
528.3727.263843648230.743.1329.515174034.90719338SP
1568.6328.350854139330.4443.1327.051421632331.9795182SP
260-4.9-11.143961792143.9743.9724.0718846531.23487794SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HOLOMicroCloud Hologram Inc
US$ 2.97
(40.09%)
6.3M
STAIScanTech AI Systems Inc
US$ 2.862
(31.28%)
2.96M
LAESSEALSQ Corporation
US$ 6.35
(20.38%)
8.98M
PENGPengiun Solutions Inc
US$ 22.30
(16.57%)
207.33k
ALCEAlternus Clean Energy Inc
US$ 0.745401
(14.66%)
7.69M
XXII22nd Century Group Inc
US$ 5.60
(-30.86%)
530.09k
AVDLAvadel Pharmaceuticals PLC
US$ 7.85
(-26.57%)
785.6k
SILOSilo Pharma Inc
US$ 1.3799
(-19.30%)
1.29M
NITON2OFF Inc
US$ 1.52
(-17.39%)
694.38k
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
MBIOMustang Bio Inc
US$ 0.23
(3.42%)
17.17M
XTIAXTI Aerospace Inc
US$ 0.0488
(-3.37%)
16.33M
LAESSEALSQ Corporation
US$ 6.36
(20.57%)
8.99M
ALCEAlternus Clean Energy Inc
US$ 0.7411
(14.00%)
7.69M
HOLOMicroCloud Hologram Inc
US$ 2.96
(39.62%)
6.3M
Don Don 5 minutos hace
Ya gotta know how! Soma do, soma don't...
AABB
garrox garrox 5 minutos hace
This official separation is supposed to happen next week, according to Lionsgate. 
SAPX
bio33 bio33 6 minutos hace
Interesting how market makers manipulate stock and even computerized algorithms....
to manipulate the algorithms the MM use Robinhood to throw out 1 high stock price transaction
either during regular hours or AH to nullify the algorithms, which prevents the stock prices from going up..
AMC
SSKILLZ1 SSKILLZ1 6 minutos hace
CURI Was the best performing stock pick today picked by WORTHYLION and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.
vlispxpert vlispxpert 6 minutos hace
Quietest room with $$$$$ atm whirrrring ;)
cjstocksup cjstocksup 7 minutos hace
President Trump’s motorcade in DC looks like a 4th of July Parade
https://x.com/DC_Draino/status/1877121080650776646
vlispxpert vlispxpert 7 minutos hace
PDYN, there goes $8 ;)
PDYN
EpicNavigator33 EpicNavigator33 7 minutos hace
The ability to relocate and buy some land would be an amazing start to 2025 just saying
HMBL
oldstocks oldstocks 8 minutos hace
OneMind Technologies SL is a Spanish company paying Spain taxes.

I would think:
If OneMind Technologies SL makes a profit and pays profits to Affluence Corp, that money would be on Affluence Corp income.
The same goes for if Affluence Corp had to fund OneMind Technologie
AFFU
cottonisking cottonisking 8 minutos hace
Lehman's troubled assets are gone in 2025. 🤑

Bank of America was in talks to buy Lehman but backed away after the government refused to help with its most troubled assets.

https://www.investopedia.com/articles/economics/09/lehman-brothers-collapse.asp
LEHNQ
Adjustedtosteep Adjustedtosteep 9 minutos hace
20250108|MVNT|160875|0|386273|O
MVNT
vlispxpert vlispxpert 9 minutos hace
Got a new one for tomorrow, hoping it doesn't pop before we can load...it's over $15 and more of a long trade...may or may not interest some...
michael702/ michael702/ 9 minutos hace
Can't find BLLB on Twitter anymore
BLLB
m$teamworkotc m$teamworkotc 10 minutos hace
not neccessary...ty
GSTC
FNM500K FNM500K 10 minutos hace
He's also run away from his AIG dilution theory when shown the actual timeline of events.
AIG
jay_tee jay_tee 10 minutos hace
Thanks for that awesome assessment Big V! Unfortunately all I can imagine right now is getting off the em with a bid....
RNVA
$Gambler $Gambler 10 minutos hace
Agreed... I will give him the label of as a very honest and caring person - - Might not have agreed with his political approach, but he sure did a lot after his Presidency for a lot of people!
CGAC
m$teamworkotc m$teamworkotc 10 minutos hace
true...but I think he will turn both companies profitable this year
GSTC
nowwhat2 nowwhat2 10 minutos hace
The Most Compelling And Eye Popping Chart On The Topic That Anyone Could Ever Hope To Encounter.......*Even if I must say so myself*


https://investorshub.advfn.com/uimage/uploads/2025/1/8/gkuuuBTC_!_8_6m_11am_THRU_HORIZ_DIAG_SNIPS_.jpg




I'
XRPUSD
ipiros ipiros 11 minutos hace
https://x.com/theresabluest/status/1877029457417904215?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Theresa seems very frustrated with him also. 
IGEX
m$teamworkotc m$teamworkotc 11 minutos hace
I believe in Jim....he has way too much money on the come here....he might not see .12 again but most will be happy .06
will you be happy?
GSTC
PantyPuller PantyPuller 11 minutos hace
The volume is what I like to see
VDRM
harr449 harr449 11 minutos hace
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst

Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesda
NVDA
asp42001 asp42001 12 minutos hace
L.A. Hoch & Co Crypto Experience

August 4, 2021 (in-part):

"Usio Partners with Voyager Digital to Enable Merchants and ISVs to Accept Cryptocurrency as a Form of Payment."

Voyager's partnership with USIO ahead of the times?

World-wide Bitco
USIO

Su Consulta Reciente