ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

25.6939
-0.091
(-0.35%)
Al cierre: 26 Febrero 3:00PM
25.6939
0.00
( 0.00% )
Fuera de horario: 3:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3861-1.4804447852826.0826.8525.6646269726.32503749SP
4-0.3861-1.4804447852826.0827.0925.33136826.33794495SP
12-2.1861-7.8411047345827.8828.9124.76105726.3020202SP
26-0.8961-3.3700639338126.5932.3823.4942101027.7506045SP
52-2.5961-9.1767408978428.2933.722.9983128.03992654SP
156-16.1761-38.634105564841.8746.2222.9994934.32050328SP
260-16.1761-38.634105564841.8746.2222.9994934.32050328SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620025.7849-0.22-0.8426.0126.0125.66461006
174043980026.004-0.22-0.8226.1326.1326.0041381
174018060026.22-0.53-1.9826.6226.6226.221557
174009420026.750.682.6126.626.8526.65275
174000780026.0692-0.49-1.8426.0826.11526.034266
173992140026.5585-0.26-0.9526.526.558526.5243
173957580026.8136-0.01-0.0226.9427.0926.8136354
173948940026.820.51.9026.3626.8226.362368
173940300026.320.321.2326.0926.3226.09466
173931660025.9998-0.45-1.70262625.961482
173923020026.450.050.1826.526.526.42536
173897100026.40120.010.0326.4826.526.40121901
173888460026.39450.210.8026.3526.4426.31810
173879820026.18520.110.4326.14526.226.1451224
173871180026.0740.532.0625.7526.1125.751049
173862540025.5473-0.22-0.8525.3325.547325.33316
173836620025.7671-0.43-1.6426.1326.1325.7671253
173827980026.19730.190.7426.226.2826.1973327
173819340026.00360.140.5526.0826.0826.0036175
173810700025.8624-0.28-1.0826.0826.0825.8203940
173802060026.1437-0.28-1.0726.2226.2226.09599
173776140026.4266-0-0.0126.4726.47826.4266425
173767500026.4300.0026.4326.4326.430
173758860026.43-0.42-1.5626.6826.6826.432502
173750220026.8497-0.05-0.1726.9226.9226.74421
173715660026.89470.331.2326.7626.894726.76349
173707020026.5688-0.1-0.3726.6326.6326.5425788
173698380026.66810.351.3326.7226.7226.46822
173689740026.3190.341.3026.2926.360126.25541860
173681100025.980.361.4125.7825.9825.78611
173655180025.62-0.02-0.0625.9228.325.42848
173637900025.635-0.09-0.3625.6425.6525.49739
173629260025.7269-0.01-0.0625.8425.9525.72691969
173620620025.74170.250.9925.8225.8925.7417343
173594700025.49040.070.2725.3825.490425.382037
173586060025.4230.060.2325.5425.569925.423756
173568780025.3646-0.25-0.9824.7625.364624.76186
173560140025.6154-0.16-0.6025.7525.7525.54439
173534220025.7713-0.03-0.1125.725.771325.7205
173525580025.8-0.11-0.4225.4125.9625.41615
173507784025.90930.20.7725.925.909325.69711
173499660025.7114-0-0.0025.6125.711425.62256
173473740025.71240.20.7825.525.7825.5847
173465100025.5131-0.07-0.2825.7625.7625.5131613
173456460025.5849-0.9-3.3926.3826.3825.58491158
173447820026.484-0.18-0.6726.426.48426.4547
173439180026.6615-0.51-1.8726.8126.8126.6615326
173413260027.1709-0.53-1.9027.2127.2527.11649
173404620027.6969-0.25-0.9027.845727.845727.6969564
173395980027.94970.030.1027.8527.949727.85351
173387340027.9215-0.59-2.0628.1228.1227.9215960
173378700028.50770.993.5928.4228.9128.421823
173352780027.5203-0.06-0.2327.5227.520327.52243
173344140027.5843-0.09-0.3427.627.627.5843148
173335500027.6782-0.31-1.1127.8827.8827.58441
173326860027.98990.020.07282827.9084145
173318220027.97020.020.0727.8927.970227.7701497
173291784027.95190.140.5127.827.951927.7999615
173275020027.80970.281.0027.8127.9127.8097121
173266380027.5333-0.65-2.2927.7527.7527.48232

Su Consulta Reciente

Delayed Upgrade Clock