ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

25.7849
-0.22
(-0.84%)
Cerrado 25 Febrero 3:00PM
25.7849
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2951-1.1315184049126.0826.8525.6646269726.32503749SP
4-0.2951-1.1315184049126.0827.0925.33136826.33794495SP
12-2.0951-7.5147058823527.8828.9124.76105726.3020202SP
26-0.8051-3.0278300112826.5932.3823.4942101027.7506045SP
52-2.5051-8.8550724637728.2933.722.9983128.03992654SP
156-16.0851-38.41676618141.8746.2222.9994934.32050328SP
260-16.0851-38.41676618141.8746.2222.9994934.32050328SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620025.7849-0.22-0.8426.0126.0125.66461006
174043980026.004-0.22-0.8226.1326.1326.0041381
174018060026.22-0.53-1.9826.6226.6226.221557
174009420026.750.682.6126.626.8526.65275
174000780026.0692-0.49-1.8426.0826.11526.034266
173992140026.5585-0.26-0.9526.526.558526.5243
173957580026.8136-0.01-0.0226.9427.0926.8136354
173948940026.820.51.9026.3626.8226.362368
173940300026.320.321.2326.0926.3226.09466
173931660025.9998-0.45-1.70262625.961482
173923020026.450.050.1826.526.526.42536
173897100026.40120.010.0326.4826.526.40121901
173888460026.39450.210.8026.3526.4426.31810
173879820026.18520.110.4326.14526.226.1451224
173871180026.0740.532.0625.7526.1125.751049
173862540025.5473-0.22-0.8525.3325.547325.33316
173836620025.7671-0.43-1.6426.1326.1325.7671253
173827980026.19730.190.7426.226.2826.1973327
173819340026.00360.140.5526.0826.0826.0036175
173810700025.8624-0.28-1.0826.0826.0825.8203940
173802060026.1437-0.28-1.0726.2226.2226.09599
173776140026.4266-0-0.0126.4726.47826.4266425
173767500026.4300.0026.4326.4326.430
173758860026.43-0.42-1.5626.6826.6826.432502
173750220026.8497-0.05-0.1726.9226.9226.74421
173715660026.89470.331.2326.7626.894726.76349
173707020026.5688-0.1-0.3726.6326.6326.5425788
173698380026.66810.351.3326.7226.7226.46822
173689740026.3190.341.3026.2926.360126.25541860
173681100025.980.361.4125.7825.9825.78611
173655180025.62-0.02-0.0625.9228.325.42848
173637900025.635-0.09-0.3625.6425.6525.49739
173629260025.7269-0.01-0.0625.8425.9525.72691969
173620620025.74170.250.9925.8225.8925.7417343
173594700025.49040.070.2725.3825.490425.382037
173586060025.4230.060.2325.5425.569925.423756
173568780025.3646-0.25-0.9824.7625.364624.76186
173560140025.6154-0.16-0.6025.7525.7525.54439
173534220025.7713-0.03-0.1125.725.771325.7205
173525580025.8-0.11-0.4225.4125.9625.41615
173507784025.90930.20.7725.925.909325.69711
173499660025.7114-0-0.0025.6125.711425.62256
173473740025.71240.20.7825.525.7825.5847
173465100025.5131-0.07-0.2825.7625.7625.5131613
173456460025.5849-0.9-3.3926.3826.3825.58491158
173447820026.484-0.18-0.6726.426.48426.4547
173439180026.6615-0.51-1.8726.8126.8126.6615326
173413260027.1709-0.53-1.9027.2127.2527.11649
173404620027.6969-0.25-0.9027.845727.845727.6969564
173395980027.94970.030.1027.8527.949727.85351
173387340027.9215-0.59-2.0628.1228.1227.9215960
173378700028.50770.993.5928.4228.9128.421823
173352780027.5203-0.06-0.2327.5227.520327.52243
173344140027.5843-0.09-0.3427.627.627.5843148
173335500027.6782-0.31-1.1127.8827.8827.58441
173326860027.98990.020.07282827.9084145
173318220027.97020.020.0727.8927.970227.7701497
173291784027.95190.140.5127.827.951927.7999615
173275020027.80970.281.0027.8127.9127.8097121
173266380027.5333-0.65-2.2927.7527.7527.48232

Su Consulta Reciente

Delayed Upgrade Clock