Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.2951 | -1.13151840491 | 26.08 | 26.85 | 25.6646 | 2697 | 26.32503749 | SP |
4 | -0.2951 | -1.13151840491 | 26.08 | 27.09 | 25.33 | 1368 | 26.33794495 | SP |
12 | -2.0951 | -7.51470588235 | 27.88 | 28.91 | 24.76 | 1057 | 26.3020202 | SP |
26 | -0.8051 | -3.02783001128 | 26.59 | 32.38 | 23.4942 | 1010 | 27.7506045 | SP |
52 | -2.5051 | -8.85507246377 | 28.29 | 33.7 | 22.99 | 831 | 28.03992654 | SP |
156 | -16.0851 | -38.416766181 | 41.87 | 46.22 | 22.99 | 949 | 34.32050328 | SP |
260 | -16.0851 | -38.416766181 | 41.87 | 46.22 | 22.99 | 949 | 34.32050328 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 25.7849 | -0.22 | -0.84 | 26.01 | 26.01 | 25.6646 | 1006 |
1740439800 | 26.004 | -0.22 | -0.82 | 26.13 | 26.13 | 26.004 | 1381 |
1740180600 | 26.22 | -0.53 | -1.98 | 26.62 | 26.62 | 26.22 | 1557 |
1740094200 | 26.75 | 0.68 | 2.61 | 26.6 | 26.85 | 26.6 | 5275 |
1740007800 | 26.0692 | -0.49 | -1.84 | 26.08 | 26.115 | 26.03 | 4266 |
1739921400 | 26.5585 | -0.26 | -0.95 | 26.5 | 26.5585 | 26.5 | 243 |
1739575800 | 26.8136 | -0.01 | -0.02 | 26.94 | 27.09 | 26.8136 | 354 |
1739489400 | 26.82 | 0.5 | 1.90 | 26.36 | 26.82 | 26.36 | 2368 |
1739403000 | 26.32 | 0.32 | 1.23 | 26.09 | 26.32 | 26.09 | 466 |
1739316600 | 25.9998 | -0.45 | -1.70 | 26 | 26 | 25.96 | 1482 |
1739230200 | 26.45 | 0.05 | 0.18 | 26.5 | 26.5 | 26.42 | 536 |
1738971000 | 26.4012 | 0.01 | 0.03 | 26.48 | 26.5 | 26.4012 | 1901 |
1738884600 | 26.3945 | 0.21 | 0.80 | 26.35 | 26.44 | 26.3 | 1810 |
1738798200 | 26.1852 | 0.11 | 0.43 | 26.145 | 26.2 | 26.145 | 1224 |
1738711800 | 26.074 | 0.53 | 2.06 | 25.75 | 26.11 | 25.75 | 1049 |
1738625400 | 25.5473 | -0.22 | -0.85 | 25.33 | 25.5473 | 25.33 | 316 |
1738366200 | 25.7671 | -0.43 | -1.64 | 26.13 | 26.13 | 25.7671 | 253 |
1738279800 | 26.1973 | 0.19 | 0.74 | 26.2 | 26.28 | 26.1973 | 327 |
1738193400 | 26.0036 | 0.14 | 0.55 | 26.08 | 26.08 | 26.0036 | 175 |
1738107000 | 25.8624 | -0.28 | -1.08 | 26.08 | 26.08 | 25.8203 | 940 |
1738020600 | 26.1437 | -0.28 | -1.07 | 26.22 | 26.22 | 26.09 | 599 |
1737761400 | 26.4266 | -0 | -0.01 | 26.47 | 26.478 | 26.4266 | 425 |
1737675000 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
1737588600 | 26.43 | -0.42 | -1.56 | 26.68 | 26.68 | 26.43 | 2502 |
1737502200 | 26.8497 | -0.05 | -0.17 | 26.92 | 26.92 | 26.74 | 421 |
1737156600 | 26.8947 | 0.33 | 1.23 | 26.76 | 26.8947 | 26.76 | 349 |
1737070200 | 26.5688 | -0.1 | -0.37 | 26.63 | 26.63 | 26.5425 | 788 |
1736983800 | 26.6681 | 0.35 | 1.33 | 26.72 | 26.72 | 26.46 | 822 |
1736897400 | 26.319 | 0.34 | 1.30 | 26.29 | 26.3601 | 26.2554 | 1860 |
1736811000 | 25.98 | 0.36 | 1.41 | 25.78 | 25.98 | 25.78 | 611 |
1736551800 | 25.62 | -0.02 | -0.06 | 25.92 | 28.3 | 25.4 | 2848 |
1736379000 | 25.635 | -0.09 | -0.36 | 25.64 | 25.65 | 25.49 | 739 |
1736292600 | 25.7269 | -0.01 | -0.06 | 25.84 | 25.95 | 25.7269 | 1969 |
1736206200 | 25.7417 | 0.25 | 0.99 | 25.82 | 25.89 | 25.7417 | 343 |
1735947000 | 25.4904 | 0.07 | 0.27 | 25.38 | 25.4904 | 25.38 | 2037 |
1735860600 | 25.423 | 0.06 | 0.23 | 25.54 | 25.5699 | 25.423 | 756 |
1735687800 | 25.3646 | -0.25 | -0.98 | 24.76 | 25.3646 | 24.76 | 186 |
1735601400 | 25.6154 | -0.16 | -0.60 | 25.75 | 25.75 | 25.54 | 439 |
1735342200 | 25.7713 | -0.03 | -0.11 | 25.7 | 25.7713 | 25.7 | 205 |
1735255800 | 25.8 | -0.11 | -0.42 | 25.41 | 25.96 | 25.41 | 615 |
1735077840 | 25.9093 | 0.2 | 0.77 | 25.9 | 25.9093 | 25.69 | 711 |
1734996600 | 25.7114 | -0 | -0.00 | 25.61 | 25.7114 | 25.6 | 2256 |
1734737400 | 25.7124 | 0.2 | 0.78 | 25.5 | 25.78 | 25.5 | 847 |
1734651000 | 25.5131 | -0.07 | -0.28 | 25.76 | 25.76 | 25.5131 | 613 |
1734564600 | 25.5849 | -0.9 | -3.39 | 26.38 | 26.38 | 25.5849 | 1158 |
1734478200 | 26.484 | -0.18 | -0.67 | 26.4 | 26.484 | 26.4 | 547 |
1734391800 | 26.6615 | -0.51 | -1.87 | 26.81 | 26.81 | 26.6615 | 326 |
1734132600 | 27.1709 | -0.53 | -1.90 | 27.21 | 27.25 | 27.11 | 649 |
1734046200 | 27.6969 | -0.25 | -0.90 | 27.8457 | 27.8457 | 27.6969 | 564 |
1733959800 | 27.9497 | 0.03 | 0.10 | 27.85 | 27.9497 | 27.85 | 351 |
1733873400 | 27.9215 | -0.59 | -2.06 | 28.12 | 28.12 | 27.9215 | 960 |
1733787000 | 28.5077 | 0.99 | 3.59 | 28.42 | 28.91 | 28.42 | 1823 |
1733527800 | 27.5203 | -0.06 | -0.23 | 27.52 | 27.5203 | 27.52 | 243 |
1733441400 | 27.5843 | -0.09 | -0.34 | 27.6 | 27.6 | 27.5843 | 148 |
1733355000 | 27.6782 | -0.31 | -1.11 | 27.88 | 27.88 | 27.58 | 441 |
1733268600 | 27.9899 | 0.02 | 0.07 | 28 | 28 | 27.9084 | 145 |
1733182200 | 27.9702 | 0.02 | 0.07 | 27.89 | 27.9702 | 27.7701 | 497 |
1732917840 | 27.9519 | 0.14 | 0.51 | 27.8 | 27.9519 | 27.7999 | 615 |
1732750200 | 27.8097 | 0.28 | 1.00 | 27.81 | 27.91 | 27.8097 | 121 |
1732663800 | 27.5333 | -0.65 | -2.29 | 27.75 | 27.75 | 27.48 | 232 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones