Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the David E. Kelley hit television series, ?Boston...
ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the television series, ?M*A*S*H,? on ION Television. The...
ION Media Networks, Inc. (AMEX:ION) announced today that John Lawson, President and CEO of the Association of Public Television Stations (APTS), will join ION as Executive Vice...
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0598 | 0.205745742302 | 29.065 | 29.065 | 28.0027 | 747 | 28.53641499 | SP |
| 4 | -0.0752 | -0.257534246575 | 29.2 | 30.3652 | 28.0027 | 677 | 29.03874422 | SP |
| 12 | 2.6565 | 10.0365342693 | 26.4683 | 32.38 | 23.4942 | 1057 | 29.0216428 | SP |
| 26 | -4.4052 | -13.1380852967 | 33.53 | 33.7 | 23.4942 | 961 | 28.32452539 | SP |
| 52 | -0.6852 | -2.29855753103 | 29.81 | 33.7 | 23.4942 | 724 | 28.90672574 | SP |
| 156 | -12.7452 | -30.4399331263 | 41.87 | 46.22 | 23.4942 | 948 | 35.36223016 | SP |
| 260 | -12.7452 | -30.4399331263 | 41.87 | 46.22 | 23.4942 | 948 | 35.36223016 | SP |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
