Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the David E. Kelley hit television series, ?Boston...
ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the television series, ?M*A*S*H,? on ION Television. The...
ION Media Networks, Inc. (AMEX:ION) announced today that John Lawson, President and CEO of the Association of Public Television Stations (APTS), will join ION as Executive Vice...
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4976 | -5.50385887541 | 27.21 | 27.25 | 25.5131 | 555 | 26.14076139 | SP |
| 4 | -2.3176 | -8.26828398145 | 28.03 | 28.91 | 25.5131 | 481 | 27.46696661 | SP |
| 12 | -3.2776 | -11.305967575 | 28.99 | 32.38 | 25.5131 | 1003 | 29.73599946 | SP |
| 26 | -2.2876 | -8.17 | 28 | 32.38 | 23.4942 | 961 | 28.09083661 | SP |
| 52 | -5.3876 | -17.3234726688 | 31.1 | 33.7 | 23.4942 | 713 | 28.74845342 | SP |
| 156 | -16.1576 | -38.5899211846 | 41.87 | 46.22 | 23.4942 | 930 | 35.1777572 | SP |
| 260 | -16.1576 | -38.5899211846 | 41.87 | 46.22 | 23.4942 | 930 | 35.1777572 | SP |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
