Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.915 | -0.892857142857 | 102.48 | 103.66 | 100.855 | 229989 | 101.93578018 | SP |
| 4 | 0.675 | 0.669045495094 | 100.89 | 103.66 | 99.4877 | 167317 | 102.14612126 | SP |
| 12 | 3.245 | 3.30044751831 | 98.32 | 103.66 | 97.37 | 157014 | 100.62187125 | SP |
| 26 | 4.705 | 4.85752632666 | 96.86 | 103.66 | 87.65 | 155465 | 98.3706687 | SP |
| 52 | 21.755 | 27.2584889112 | 79.81 | 103.66 | 78.9 | 160696 | 93.60918093 | SP |
| 156 | 23.345 | 29.8453081053 | 78.22 | 103.66 | 58.45 | 158656 | 78.40244116 | SP |
| 260 | 47.805 | 88.9229910714 | 53.76 | 103.66 | 38.23 | 140248 | 72.25428958 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601400 | 101.38 | -1 | -0.98 | 101.23 | 101.94 | 100.855 | 563899 |
| 1735342200 | 102.38 | -1.07 | -1.03 | 102.91 | 102.91 | 101.595 | 200292 |
| 1735255800 | 103.45 | 0.15 | 0.15 | 103.03 | 103.66 | 102.91 | 79541 |
| 1735077840 | 103.3 | 0.97 | 0.95 | 102.48 | 103.33 | 102.48 | 76225 |
| 1734996600 | 102.33 | 0.95 | 0.94 | 101.61 | 102.42 | 101.17 | 204862 |
| 1734737400 | 101.38 | 1.11 | 1.11 | 99.75 | 102.03 | 99.4877 | 119259 |
| 1734651000 | 100.27 | 0.27 | 0.27 | 100.92 | 101.1927 | 100.23 | 156145 |
| 1734564600 | 100 | -2.85 | -2.77 | 102.91 | 103.229 | 99.93 | 149821 |
| 1734478200 | 102.85 | -0.58 | -0.56 | 102.5088 | 102.9565 | 102.34 | 742594 |
| 1734391800 | 103.43 | 0.56 | 0.54 | 102.97 | 103.6099 | 102.9486 | 129722 |
| 1734132600 | 102.87 | 0.18 | 0.18 | 103.35 | 103.535 | 102.5548 | 89856 |
| 1734046200 | 102.69 | -0.49 | -0.47 | 102.96 | 103.1899 | 102.6665 | 60655 |
| 1733959800 | 103.18 | 1.17 | 1.15 | 102.62 | 103.339 | 102.58 | 96333 |
| 1733873400 | 102.01 | -0.39 | -0.38 | 102.5859 | 102.898 | 101.88 | 78302 |
| 1733787000 | 102.4 | -0.19 | -0.19 | 102.51 | 102.91 | 102.2401 | 89043 |
| 1733527800 | 102.59 | 0.26 | 0.25 | 102.44 | 102.89 | 102.4 | 78760 |
| 1733441400 | 102.33 | 0.23 | 0.23 | 102.3 | 102.6599 | 102.15 | 91251 |
| 1733355000 | 102.1 | 0.77 | 0.76 | 101.71 | 102.19 | 101.619 | 67374 |
| 1733268600 | 101.33 | 0.35 | 0.35 | 100.89 | 101.36 | 100.875 | 105095 |
| 1733182200 | 100.98 | 0.48 | 0.48 | 100.59 | 101.0846 | 100.59 | 130049 |
| 1732917840 | 100.5 | 0.87 | 0.87 | 99.73 | 100.555 | 99.6657 | 45908 |
| 1732750200 | 99.63 | -0.36 | -0.36 | 99.72 | 99.79 | 99.2764 | 102551 |
| 1732663800 | 99.99 | 0.69 | 0.69 | 99.67 | 100.0399 | 99.5688 | 107356 |
| 1732577400 | 99.3 | 0.22 | 0.22 | 99.62 | 99.84 | 98.91 | 118508 |
| 1732318200 | 99.08 | -0.06 | -0.06 | 98.9 | 99.34 | 98.71 | 177513 |
| 1732231800 | 99.14 | -0.14 | -0.14 | 99.78 | 99.9117 | 98.0801 | 226841 |
| 1732145400 | 99.28 | -0.35 | -0.35 | 99.47 | 99.47 | 98.36 | 213432 |
| 1732059000 | 99.63 | 0.64 | 0.65 | 98.61 | 99.7067 | 98.49 | 301195 |
| 1731972600 | 98.99 | 0.34 | 0.34 | 98.63 | 99.14 | 98.4096 | 129242 |
| 1731713400 | 98.65 | -1.67 | -1.66 | 99.56 | 99.56 | 98.3284 | 118881 |
| 1731627000 | 100.32 | -0.07 | -0.07 | 100.5889 | 100.83 | 100.16 | 143763 |
| 1731540600 | 100.39 | -0.12 | -0.12 | 100.34 | 100.8 | 99.87 | 194356 |
| 1731454200 | 100.51 | -0.02 | -0.02 | 100.46 | 100.659 | 99.905 | 288524 |
| 1731367800 | 100.53 | -0.57 | -0.56 | 101.24 | 101.24 | 100.21 | 128992 |
| 1731108600 | 101.1 | -0.5 | -0.49 | 101.27 | 101.37 | 100.95 | 234246 |
| 1731022200 | 101.6 | 1.29 | 1.29 | 101.12 | 101.72 | 100.97 | 329551 |
| 1730935800 | 100.31 | 1.55 | 1.57 | 99.6989 | 100.44 | 99.4127 | 95274 |
| 1730849400 | 98.76 | 1.02 | 1.04 | 98 | 98.9452 | 98 | 79003 |
| 1730763000 | 97.74 | -0.38 | -0.39 | 98.21 | 98.3935 | 97.62 | 262329 |
| 1730500200 | 98.12 | 0.66 | 0.68 | 98.14 | 98.785 | 98.07 | 112042 |
| 1730413800 | 97.46 | -2.23 | -2.24 | 98.83 | 98.83 | 97.37 | 103434 |
| 1730327400 | 99.69 | -0.67 | -0.67 | 100.17 | 100.421 | 99.69 | 79181 |
| 1730241000 | 100.36 | 0.26 | 0.26 | 100.06 | 100.595 | 99.74 | 70566 |
| 1730154600 | 100.1 | 0.29 | 0.29 | 100.37 | 100.37 | 100.04 | 104673 |
| 1729895400 | 99.81 | 0.11 | 0.11 | 100.01 | 100.64 | 99.64 | 121159 |
| 1729809000 | 99.7 | 0.04 | 0.04 | 99.9 | 99.9 | 99.1501 | 166594 |
| 1729722600 | 99.66 | -1.33 | -1.32 | 100.5 | 100.54 | 99.0188 | 168463 |
| 1729636200 | 100.99 | 0.25 | 0.25 | 100.3 | 101.24 | 100.2001 | 108826 |
| 1729549800 | 100.74 | 0.06 | 0.06 | 100.38 | 100.77 | 100.085 | 65873 |
| 1729290600 | 100.68 | 0.53 | 0.53 | 100.68 | 100.77 | 100.41 | 178462 |
| 1729204200 | 100.15 | 0.22 | 0.22 | 100.87 | 100.94 | 100.12 | 88859 |
| 1729117800 | 99.93 | 0.37 | 0.37 | 99.66 | 99.98 | 99.1536 | 102633 |
| 1729031400 | 99.56 | -1.3 | -1.29 | 100.78 | 100.81 | 99.32 | 107935 |
| 1728945000 | 100.86 | 0.89 | 0.89 | 100.23 | 101.025 | 100.23 | 120202 |
| 1728685800 | 99.97 | 0.38 | 0.38 | 99.54 | 100.15 | 99.445 | 160433 |
| 1728599400 | 99.59 | 0.01 | 0.01 | 99.32 | 99.71 | 99.09 | 94376 |
| 1728513000 | 99.58 | 0.73 | 0.74 | 98.81 | 99.64 | 98.68 | 260633 |
| 1728426600 | 98.85 | 0.9 | 0.92 | 98.32 | 98.92 | 98.09 | 285900 |
| 1728340200 | 97.95 | -0.77 | -0.78 | 98.47 | 98.77 | 97.9 | 270066 |
| 1728081000 | 98.72 | 0.77 | 0.79 | 98.73 | 98.7363 | 97.985 | 232489 |
| 1727994600 | 97.95 | -0.19 | -0.19 | 97.79 | 98.355 | 97.57 | 92409 |
| 1727908200 | 98.14 | 0.16 | 0.16 | 97.7243 | 98.2799 | 97.442 | 119208 |
| 1727821800 | 97.98 | -1.18 | -1.19 | 98.89 | 98.93 | 97.432 | 97153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
