Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Mobile Payments ETF | IPAY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2314 | -0.47% | 49.2058 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.66 | 48.69 | 49.80 | 49.2058 | 49.4372 |
Resumen Histórico IPAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.02 | 49.80 | 48.36 | 49.02 | 11,759 | 0.1858 | 0.38% |
| 1 Month | 50.32 | 50.60 | 47.14 | 48.77 | 16,435 | -1.11 | -2.21% |
| 3 Months | 48.61 | 52.9209 | 46.9214 | 50.11 | 26,842 | 0.5958 | 1.23% |
| 6 Months | 38.71 | 52.9209 | 38.38 | 46.43 | 38,215 | 10.50 | 27.11% |
| 1 Year | 42.11 | 52.9209 | 35.145 | 43.56 | 39,697 | 7.10 | 16.85% |
| 3 Years | 69.45 | 72.90 | 35.145 | 51.71 | 80,730 | -20.24 | -29.15% |
| 5 Years | 43.26 | 73.38 | 30.56 | 51.09 | 134,399 | 5.95 | 13.74% |
IPAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 49.2058 | -0.23 | -0.47% | 49.66 | 49.80 | 48.69 | 9,242 |
| 09 May 2024 | 49.4372 | 0.27 | 0.56% | 49.34 | 49.54 | 49.04 | 10,013 |
| 08 May 2024 | 49.1638 | -0.02 | -0.04% | 49.00 | 49.30 | 48.91 | 10,432 |
| 07 May 2024 | 49.185 | 0.13 | 0.25% | 49.26 | 49.46 | 49.08 | 10,059 |
| 06 May 2024 | 49.06 | 0.62 | 1.28% | 48.75 | 49.10 | 48.75 | 14,163 |
| 03 May 2024 | 48.44 | 0.11 | 0.23% | 49.02 | 49.02 | 48.36 | 14,130 |
| 02 May 2024 | 48.33 | 1.06 | 2.24% | 47.90 | 48.4021 | 47.63 | 20,596 |
| 01 May 2024 | 47.27 | -0.83 | -1.73% | 47.71 | 48.00 | 47.14 | 13,752 |
| 30 Abr 2024 | 48.10 | -0.90 | -1.84% | 48.89 | 48.89 | 48.10 | 5,024 |
| 29 Abr 2024 | 49.00 | -0.12 | -0.24% | 49.13 | 49.33 | 48.91 | 20,226 |
| 26 Abr 2024 | 49.12 | 0.61 | 1.26% | 48.48 | 49.2751 | 48.48 | 8,899 |
| 25 Abr 2024 | 48.51 | -1.12 | -2.26% | 48.55 | 48.72 | 48.00 | 10,635 |
| 24 Abr 2024 | 49.63 | -0.27 | -0.54% | 49.79 | 49.97 | 49.40 | 17,221 |
| 23 Abr 2024 | 49.90 | 1.21 | 2.49% | 48.91 | 49.95 | 48.91 | 38,869 |
| 22 Abr 2024 | 48.69 | 0.71 | 1.48% | 48.29 | 48.995 | 48.14 | 10,094 |
| 19 Abr 2024 | 47.98 | -0.08 | -0.17% | 48.02 | 48.27 | 47.7904 | 28,086 |
| 18 Abr 2024 | 48.06 | -0.31 | -0.64% | 48.58 | 48.80 | 48.0501 | 15,620 |
| 17 Abr 2024 | 48.37 | 0.11 | 0.23% | 48.87 | 48.87 | 48.04 | 14,477 |
| 16 Abr 2024 | 48.26 | -0.46 | -0.94% | 48.41 | 48.53 | 48.13 | 23,526 |
| 15 Abr 2024 | 48.72 | -1.00 | -2.01% | 50.13 | 50.26 | 48.56 | 31,602 |
| 12 Abr 2024 | 49.72 | -1.15 | -2.26% | 50.32 | 50.60 | 49.5437 | 8,749 |
| 11 Abr 2024 | 50.87 | 0.31 | 0.61% | 50.85 | 50.9979 | 50.1319 | 12,566 |
