Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renaissance IPO | IPO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.06 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.06 |
Resumen Histórico IPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.65 | 38.43 | 36.85 | 37.71 | 20,314 | 0.41 | 1.09% |
| 1 Month | 39.89 | 41.03 | 36.26 | 38.15 | 42,311 | -1.83 | -4.59% |
| 3 Months | 36.73 | 42.40 | 36.12 | 39.02 | 58,438 | 1.33 | 3.62% |
| 6 Months | 31.14 | 42.40 | 30.89 | 37.12 | 52,679 | 6.92 | 22.22% |
| 1 Year | 27.29 | 42.40 | 27.1744 | 34.26 | 65,221 | 10.77 | 39.47% |
| 3 Years | 62.87 | 70.59 | 23.62 | 46.32 | 109,316 | -24.81 | -39.46% |
| 5 Years | 31.34 | 77.05 | 20.37 | 52.06 | 128,037 | 6.72 | 21.44% |
IPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 38.06 | 0.85 | 2.28% | 37.53 | 38.1351 | 37.15 | 23,074 |
| 01 May 2024 | 37.21 | 0.04 | 0.11% | 37.05 | 37.98 | 36.85 | 33,456 |
| 30 Abr 2024 | 37.17 | -0.92 | -2.42% | 37.73 | 37.93 | 37.17 | 11,777 |
| 29 Abr 2024 | 38.09 | -0.18 | -0.47% | 38.26 | 38.43 | 37.83 | 19,457 |
| 26 Abr 2024 | 38.27 | 0.81 | 2.16% | 37.65 | 38.2701 | 37.56 | 13,808 |
| 25 Abr 2024 | 37.46 | -0.19 | -0.50% | 36.91 | 37.63 | 36.82 | 23,458 |
| 24 Abr 2024 | 37.65 | -0.28 | -0.74% | 38.15 | 38.26 | 37.39 | 24,908 |
| 23 Abr 2024 | 37.93 | 0.96 | 2.60% | 37.03 | 38.0501 | 37.03 | 20,745 |
| 22 Abr 2024 | 36.97 | 0.65 | 1.79% | 36.57 | 37.145 | 36.32 | 53,712 |
| 19 Abr 2024 | 36.32 | -0.79 | -2.14% | 36.90 | 37.26 | 36.26 | 33,156 |
| 18 Abr 2024 | 37.1148 | -0.04 | -0.09% | 37.25 | 37.70 | 36.97 | 25,607 |
| 17 Abr 2024 | 37.15 | -0.39 | -1.04% | 37.86 | 37.91 | 36.94 | 75,005 |
| 16 Abr 2024 | 37.54 | -0.09 | -0.24% | 37.42 | 37.72 | 37.0487 | 198,209 |
| 15 Abr 2024 | 37.63 | -1.39 | -3.56% | 39.21 | 39.21 | 37.54 | 70,538 |
| 12 Abr 2024 | 39.02 | -1.27 | -3.15% | 39.92 | 39.92 | 38.9201 | 34,821 |
| 11 Abr 2024 | 40.29 | 0.24 | 0.60% | 40.17 | 40.35 | 39.60 | 24,481 |
| 10 Abr 2024 | 40.05 | -0.48 | -1.18% | 39.94 | 40.3589 | 39.57 | 48,756 |
| 09 Abr 2024 | 40.53 | -0.24 | -0.59% | 41.03 | 41.03 | 40.24 | 53,264 |
| 08 Abr 2024 | 40.77 | 0.62 | 1.54% | 40.60 | 40.79 | 40.47 | 40,750 |
| 05 Abr 2024 | 40.15 | 0.13 | 0.32% | 39.89 | 40.43 | 39.75 | 28,795 |
| 04 Abr 2024 | 40.02 | -0.53 | -1.31% | 41.03 | 41.09 | 40.00 | 79,817 |
| 03 Abr 2024 | 40.55 | 0.25 | 0.62% | 40.14 | 40.62 | 40.14 | 64,287 |
