Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,285,447 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 46.70 | Mínimo Máximo |
|||||
| Minimo del Dia | 45.10 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ip Group Plc | IPO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.55 | -3.29% | 45.60 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.70 | 45.10 | 46.70 | 45.60 | 47.15 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 248 | 1,285,447 | 45.70p | 587,483p | - | 42.50 - 64.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:16:38 | O | 36,701 | 45.60p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Información Financiera Ip Group Plc IPO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 474.39M | 1.04B | - | -299.8M | -344.5M | -0.33 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Ip Group Plc IPO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/4/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 15/4/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 12/4/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 10/4/2024 | 11:56 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 09/4/2024 | 11:31 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 08/4/2024 | 11:32 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 08/4/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 04/4/2024 | 11:27 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 03/4/2024 | 11:37 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 03/4/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 02/4/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 02/4/2024 | 01:00 | RNS Regulatory News | IP Group PLC Total Voting Rights |
Histórico de Datos IPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.75 | 49.50 | 43.75 | 47.29 | 1,470,629 | 1.85 | 4.23% |
| 1 Month | 46.60 | 49.50 | 42.50 | 46.39 | 2,245,810 | -1.00 | -2.15% |
| 3 Months | 55.30 | 57.10 | 42.50 | 48.72 | 3,568,501 | -9.70 | -17.54% |
| 6 Months | 52.70 | 59.70 | 42.50 | 49.25 | 2,476,090 | -7.10 | -13.47% |
| 1 Year | 61.80 | 64.50 | 42.50 | 51.74 | 1,899,673 | -16.20 | -26.21% |
| 3 Years | 133.40 | 156.20 | 42.50 | 83.52 | 1,925,720 | -87.80 | -65.82% |
| 5 Years | 100.40 | 156.20 | 41.45 | 81.09 | 2,220,442 | -54.80 | -54.58% |
