Cotización Ip - IPO | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ip Group Plc (IPO) Cotización

Ip Group Plc (IPO)

42.85

0.80

(1.90%)

Cerrado 22 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

42.85

Postura de Compra

42.85

Postura de Venta

42.90

Volume Operado de la Acción

12,948,431

41.00 Rango del Día 42.95

35.75 Rango de 52 semanas 59.70

Capitalización de Mercado [m]

Precio Anterior

42.05

Precio de Apertura

41.15

Hora

Última hora de negociación

Volumen financiero

5,447,871p

Precio Promedio Ponderado

42.0736

Volumen promedio (3 m)

2,823,546

Acciones en circulación

995,895,369

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.45

Beneficio por acción (BPA)

-0.18

turnover

-140.1M

Beneficio neto

-174.4M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.ipgroupplc.com

Sede

London, Gbr

Fundado

-

Ip Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker IPO. The last closing price for Ip was 42.05p. Over the last year, Ip shares have traded in a share price range of 35.75p to 59.70p.

Ip currently has 995,895,369 shares in issue. The market capitalisation of Ip is £418.77 million. Ip has a price to earnings ratio (PE ratio) of -2.45.

IP Group PLC Transaction in Own Shares

IP Group PLC 22 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 21 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 20 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 19 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group investee AMSL Aero completes first free flight of Vertiia

IP Group PLC on Monday said that its portfolio company, AMSL Aero Pty Ltd, has completed the first free flight of Ver ...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Form 8.3 - Tissue Regenix Group plc

IP Group PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 13 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 13 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 22 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 21 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 20 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 19 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group investee AMSL Aero completes first free flight of Vertiia

IP Group PLC on Monday said that its portfolio company, AMSL Aero Pty Ltd, has completed the first free flight of Ver ...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Form 8.3 - Tissue Regenix Group plc

IP Group PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

IP Group PLC Transaction in Own Shares

IP Group PLC 15 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 13 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 13 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 12 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

IP Group PLC Transaction in Own Shares

IP Group PLC 08 November 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.55	-5.61674008811	45.4	47.2	39.5	4370192	41.84849789	DE
4	-2.95	-6.44104803493	45.8	49.85	39.5	3265257	44.35821893	DE
12	1.5	3.62756952842	41.35	52.5	39.5	2823546	45.94167603	DE
26	-10.95	-20.3531598513	53.8	55.1	35.75	3004196	43.42893885	DE
52	-7.55	-14.9801587302	50.4	59.7	35.75	2833981	46.22246418	DE
156	-82.55	-65.8293460925	125.4	128	35.75	2019965	60.88828314	DE
260	-15.25	-26.247848537	58.1	156.2	35.75	2384431	77.18536863	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

nit2win

nit2win 4 minutos hace

Who is they? I don't see a single person backing up your fabricated story. Anyone on the call knows it's a lie.

fuagf

fuagf 4 minutos hace

Beauty. LOL In posting my other i was hmm, more judges IF the Senate allows you to, and you came through like a champion! Thanks for confirming telepathy still works. That confirmed, I see now the activist complaints:

Trump inherited 17 circuit vacancies at the beginning of his firs

Tally1!

Tally1! 5 minutos hace

insert-text-here
Ok when I search cdbt it comes up as cyclone inc it wont let me attach screen shot

J2003

J2003 6 minutos hace

New highs every day… higher low… December 2024 is the dollar run here!

gitreal

gitreal 6 minutos hace

How does a non-reporting, near penniless OTC company with a CEO with an international relations degree end up with the richest rhodium deposit in the world? For almost nothing. Does it seem legit?

Please don't label everything a straw man argument - that's a deflection that you thin

urge2surge

urge2surge 7 minutos hace

Lie? No need. I was there and others were to. I saw what I saw, and so did they. Keep spinning the charade..

SC8

SC8 7 minutos hace

Again,, why would a European company seek USA trials for a product with such short shelf life? Only makes sense to do such clinical trials close to the manufacturing site. RDGL, on the other hand, now has sell another offering to set up Southeast Asian manufacturing before clinical trials can even

hedge_fun

hedge_fun 7 minutos hace

You’ll probably enjoy this…….

[yt]pb5j9oeZCm0[/yt]

tredenwater2

tredenwater2 8 minutos hace

Yes, increasingly politically painful but healthy as there is a diverse “group” on my wifes side…...all deep liberal in beliefs. Thats ok for us as a couple as whereas a general rule of law is that while opposites attract, they are not guaranteed to stay opposites. In our case we, over our 27 year m

imbellish

imbellish 8 minutos hace

Both Ackman and Pagliara are providing positive comments on the Besset pick. There's no price signal to compare to at the moment. Enjoy your weekend.

Kentucky123

Kentucky123 8 minutos hace

New FDA head nomination.
https://pbs.twimg.com/media/GdB_DXZXEAAju1l?format=png&name=900x900

Scotty9

Scotty9 8 minutos hace

Ya moving back into crypto the rise is historic can’t miss this train sec sucks

boi568

boi568 9 minutos hace

FDA nominee Marty Makary announced. He's credentialed.

chipboarder

chipboarder 10 minutos hace

Impossible to say it’s good or bad…..I’m inclined to say it will be negative initially but then get better as it plays out. One thing for sure…nobody is going to dump a 10 million share block without crushing the price so they just won’t do it.

400+ million shares at $0.045 is less

xoom

xoom 10 minutos hace

Hoping this is the ThanksGiving goodbye, with thanks, to the LIBOR case.

caddiedad

caddiedad 10 minutos hace

What exactly is your frantic attempt of a question? AMRN now has 180 days to get pps over $1.00 for 10 trading days. Plenty of catalyst possibilities upcoming to help the cause. Your post makes a cup of coffee nervous

nit2win

nit2win 11 minutos hace

Absolutely no one would be willing to lie for you! Lol

Bionic Man

Bionic Man 11 minutos hace

Shhhhm. I have another $10 k bclearing next week

ap17

ap17 12 minutos hace

Excellent pick, been a guest on RAV numerous times, with Bannon.

urge2surge

urge2surge 12 minutos hace

No you weren't. Others that saw it can confer what they saw.

Monroe1

Monroe1 12 minutos hace

How stinking rotten the health system has become. And look at the chummy relationship with Pig Phrama.
https://childrenshealthdefense.org/defender/ron-johnson-covid-vaccine-safety-hhs-emails/?utm_id=20241122
High time for deep investigations and prosecutions. We all want a clean healt

delerious1

delerious1 13 minutos hace

thanks but your straw man argument doesn't work with me

bar1080

bar1080 14 minutos hace

Deere, What a Great Quarterly Dividend Grower

Sep 30, 2024 $1.47 Dividend
Jun 28, 2024 1.47 Dividend
Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones