Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -5.61674008811 | 45.4 | 47.2 | 39.5 | 4370192 | 41.84849789 | DE |
| 4 | -2.95 | -6.44104803493 | 45.8 | 49.85 | 39.5 | 3265257 | 44.35821893 | DE |
| 12 | 1.5 | 3.62756952842 | 41.35 | 52.5 | 39.5 | 2823546 | 45.94167603 | DE |
| 26 | -10.95 | -20.3531598513 | 53.8 | 55.1 | 35.75 | 3004196 | 43.42893885 | DE |
| 52 | -7.55 | -14.9801587302 | 50.4 | 59.7 | 35.75 | 2833981 | 46.22246418 | DE |
| 156 | -82.55 | -65.8293460925 | 125.4 | 128 | 35.75 | 2019965 | 60.88828314 | DE |
| 260 | -15.25 | -26.247848537 | 58.1 | 156.2 | 35.75 | 2384431 | 77.18536863 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 42.85 | 0.8 | 1.90 | 41.15 | 42.95 | 41 | 12948431 |
| 1732210200 | 42.05 | 2.45 | 6.19 | 39.5 | 42.05 | 39.5 | 9758965 |
| 1732123800 | 39.6 | -2.95 | -6.93 | 45.1 | 45.1 | 39.5 | 3552532 |
| 1732037400 | 42.55 | 1.05 | 2.53 | 41 | 42.65 | 40.7 | 2587443 |
| 1731951000 | 41.5 | -3.95 | -8.69 | 45 | 47.2 | 41.3 | 4362002 |
| 1731691800 | 45.45 | 0.05 | 0.11 | 45.4 | 46.3 | 45.35 | 1590020 |
| 1731605400 | 45.4 | 0.8 | 1.79 | 44.25 | 45.6 | 44.2 | 2006670 |
| 1731519000 | 44.6 | 0.2 | 0.45 | 44.65 | 44.9 | 43.85 | 2556838 |
| 1731432600 | 44.4 | -1.35 | -2.95 | 45 | 45.8 | 44.4 | 2131140 |
| 1731346200 | 45.75 | 0.85 | 1.89 | 45.2 | 46.2 | 45.2 | 1392392 |
| 1731087000 | 44.9 | 0.2 | 0.45 | 44.5 | 45.3 | 43.75 | 1738891 |
| 1731000600 | 44.7 | 0.35 | 0.79 | 46.55 | 46.55 | 44 | 6469913 |
| 1730914200 | 44.35 | -0.75 | -1.66 | 46.55 | 47.15 | 43.85 | 3784423 |
| 1730827800 | 45.1 | -0.5 | -1.10 | 47.85 | 47.85 | 45 | 2784984 |
| 1730741400 | 45.6 | 0 | 0.00 | 49 | 49 | 45.6 | 1290389 |
| 1730482200 | 45.6 | -0.25 | -0.55 | 45.85 | 46.25 | 45.3 | 1869468 |
| 1730395800 | 45.85 | -1.85 | -3.88 | 49.85 | 49.85 | 45.85 | 3264327 |
| 1730309400 | 47.7 | 1 | 2.14 | 46 | 48.85 | 46 | 2328233 |
| 1730223000 | 46.7 | -0.3 | -0.64 | 46.8 | 47.3 | 46.5 | 7468199 |
| 1730136600 | 47 | 0.3 | 0.64 | 49 | 49 | 46.55 | 2078529 |
| 1729873800 | 46.7 | 1.05 | 2.30 | 45.8 | 47.3 | 45.3 | 2289782 |
| 1729787400 | 45.65 | 0.05 | 0.11 | 45.2 | 46.1 | 45.2 | 2524381 |
| 1729701000 | 45.6 | -0.65 | -1.41 | 49.65 | 49.65 | 45.6 | 2738840 |
| 1729614600 | 46.25 | 0.15 | 0.33 | 46.2 | 46.35 | 45.4 | 1111919 |
| 1729528200 | 46.1 | -1.4 | -2.95 | 50 | 50 | 46.1 | 1591886 |
| 1729269000 | 47.5 | 0.1 | 0.21 | 48.8 | 48.8 | 47.2 | 1242475 |
| 1729182600 | 47.4 | -1.1 | -2.27 | 48.2 | 49.1 | 47.4 | 1886023 |
| 1729096200 | 48.5 | -0.1 | -0.21 | 52.5 | 52.5 | 48.2 | 1707618 |
| 1729009800 | 48.6 | -0.6 | -1.22 | 49.45 | 49.5 | 48.2 | 1927113 |
| 1728923400 | 49.2 | -0.45 | -0.91 | 49.85 | 50 | 49.2 | 1006968 |
| 1728664200 | 49.65 | -0.35 | -0.70 | 50.1 | 50.2 | 49.35 | 1553778 |
| 1728577800 | 50 | -0.8 | -1.57 | 50.9 | 51 | 50 | 1448145 |
| 1728491400 | 50.8 | 2.1 | 4.31 | 48.5 | 51.4 | 48.5 | 1909471 |
| 1728405000 | 48.7 | -0.7 | -1.42 | 51 | 51 | 48.4 | 1080562 |
| 1728318600 | 49.4 | 0.65 | 1.33 | 49.8 | 50.1 | 48.9 | 1602321 |
| 1728059400 | 48.75 | 0.05 | 0.10 | 48.5 | 49.45 | 48.5 | 1006290 |
| 1727973000 | 48.7 | -0.1 | -0.20 | 48.5 | 49.3 | 48.15 | 1164035 |
| 1727886600 | 48.8 | -1.05 | -2.11 | 49.5 | 49.8 | 48.45 | 2080774 |
| 1727800200 | 49.85 | 0.15 | 0.30 | 51.5 | 51.5 | 49.15 | 1679571 |
| 1727713800 | 49.7 | 0.1 | 0.20 | 49.4 | 49.75 | 48 | 3186518 |
| 1727454600 | 49.6 | 0.3 | 0.61 | 50 | 50.5 | 49.6 | 2517487 |
| 1727368200 | 49.3 | 2.3 | 4.89 | 47 | 52 | 46.95 | 5120257 |
| 1727281800 | 47 | -0.15 | -0.32 | 46.8 | 48 | 46.6 | 1488937 |
| 1727195400 | 47.15 | -0.3 | -0.63 | 47.25 | 47.95 | 47.05 | 2877517 |
| 1727109000 | 47.45 | -1.05 | -2.16 | 48.5 | 48.6 | 47.35 | 2126327 |
| 1726849800 | 48.5 | 0.75 | 1.57 | 47.85 | 49.1 | 47.75 | 6081225 |
| 1726763400 | 47.75 | 1.25 | 2.69 | 46.5 | 47.95 | 46.5 | 5020350 |
| 1726677000 | 46.5 | -1.65 | -3.43 | 48 | 48 | 46.4 | 4242601 |
| 1726590600 | 48.15 | 0.7 | 1.48 | 47.5 | 48.95 | 46.85 | 4633688 |
| 1726504200 | 47.45 | 0 | 0.00 | 47.05 | 48 | 46.95 | 1869540 |
| 1726245000 | 47.45 | 1.45 | 3.15 | 42.7 | 47.45 | 42.7 | 2599322 |
| 1726158600 | 46 | 1.05 | 2.34 | 44.5 | 46.65 | 44.5 | 3140221 |
| 1726072200 | 44.95 | 0.45 | 1.01 | 44 | 45.25 | 44 | 2628958 |
| 1725985800 | 44.5 | 0.45 | 1.02 | 43.6 | 45.05 | 43.6 | 2427396 |
| 1725899400 | 44.05 | -0.05 | -0.11 | 44.2 | 45.15 | 44 | 2649268 |
| 1725640200 | 44.1 | 0 | 0.00 | 43.8 | 44.75 | 43.2 | 3323769 |
| 1725553800 | 44.1 | 0.05 | 0.11 | 44 | 45.05 | 43.8 | 4031317 |
| 1725467400 | 44.05 | 1.85 | 4.38 | 41.65 | 44.35 | 40.65 | 2590619 |
| 1725381000 | 42.2 | 0.05 | 0.12 | 42.25 | 43.8 | 42.15 | 2988617 |
| 1725294600 | 42.15 | 0.35 | 0.84 | 40 | 42.65 | 40 | 2286566 |
| 1725035400 | 41.8 | 0.55 | 1.33 | 41.35 | 42.55 | 41.35 | 4718238 |
| 1724949000 | 41.25 | -0.25 | -0.60 | 41.3 | 42.3 | 41.05 | 3011934 |
| 1724862600 | 41.5 | -0.65 | -1.54 | 41.95 | 42.3 | 41.5 | 3582645 |
| 1724776200 | 42.15 | 0.4 | 0.96 | 42.5 | 43.45 | 41.8 | 4203639 |
| 1724430600 | 41.75 | 0.45 | 1.09 | 41.3 | 42 | 41.1 | 1664512 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
