ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ip Group Plc

Ip Group Plc (IPO)

45.60
-0.25
(-0.55%)
Cerrado 02 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.43668122270745.849.8545.3348581446.71016197DE
4-2.9-5.979381443348.552.545.2208834347.42705436DE
129.6526.84283727435.9552.535.95352964943.80502325DE
26-2.6-5.3941908713748.255.135.75290415043.99531374DE
520.71.5590200445444.959.735.75273742246.44414768DE
156-74.8-62.1262458472120.412835.75199750962.70256369DE
260-12-20.833333333357.6156.235.75235692177.34431881DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173048220045.6-0.25-0.5545.8546.2545.31869468
173039580045.85-1.85-3.8849.8549.8545.853264327
173030940047.712.144648.85462328233
173022300046.7-0.3-0.6446.847.346.57468199
1730136600470.30.64494946.552078529
172987380046.71.052.3045.847.345.32289782
172978740045.650.050.1145.246.145.22524381
172970100045.6-0.65-1.4149.6549.6545.62738840
172961460046.250.150.3346.246.3545.41111919
172952820046.1-1.4-2.95505046.11591886
172926900047.50.10.2148.848.847.21242475
172918260047.4-1.1-2.2748.249.147.41886023
172909620048.5-0.1-0.2152.552.548.21707618
172900980048.6-0.6-1.2249.4549.548.21927113
172892340049.2-0.45-0.9149.855049.21006968
172866420049.65-0.35-0.7050.150.249.351553778
172857780050-0.8-1.5750.951501448145
172849140050.82.14.3148.551.448.51909471
172840500048.7-0.7-1.42515148.41080562
172831860049.40.651.3349.850.148.91602321
172805940048.750.050.1048.549.4548.51006290
172797300048.7-0.1-0.2048.549.348.151164035
172788660048.8-1.05-2.1149.549.848.452080774
172780020049.850.150.3051.551.549.151679571
172771380049.70.10.2049.449.75483186518
172745460049.60.30.615050.549.62517487
172736820049.32.34.89475246.955120257
172728180047-0.15-0.3246.84846.61488937
172719540047.15-0.3-0.6347.2547.9547.052877517
172710900047.45-1.05-2.1648.548.647.352126327
172684980048.50.751.5747.8549.147.756081225
172676340047.751.252.6946.547.9546.55020350
172667700046.5-1.65-3.43484846.44242601
172659060048.150.71.4847.548.9546.854633688
172650420047.4500.0047.054846.951869540
172624500047.451.453.1542.747.4542.72599322
1726158600461.052.3444.546.6544.53140221
172607220044.950.451.014445.25442628958
172598580044.50.451.0243.645.0543.62427396
172589940044.05-0.05-0.1144.245.15442649268
172564020044.100.0043.844.7543.23323769
172555380044.10.050.114445.0543.84031317
172546740044.051.854.3841.6544.3540.652590619
172538100042.20.050.1242.2543.842.152988617
172529460042.150.350.844042.65402286566
172503540041.80.551.3341.3542.5541.354718238
172494900041.25-0.25-0.6041.342.341.053011934
172486260041.5-0.65-1.5441.9542.341.53582645
172477620042.150.40.9642.543.4541.84203639
172443060041.750.451.0941.34241.11664512
172434420041.30.30.7340.742.3540.63073993
1724257800410.92.2440.141.1540.052825378
172417140040.10.150.383940.65393829326
172408500039.95-0.2-0.5040.1540.3539.62334113
172382580040.15-0.35-0.864141402866790
172373940040.50.71.7639.340.7539.33416329
172365300039.80.51.2739.640.639.62681852
172356660039.31.84.8037.539.436.5535363351
172348020037.50.651.763737.836.55489335
172322100036.850.852.3635.9537.335.9513075508
172313460036-0.15-0.413636.9535.854636170
172304820036.15-0.15-0.4137.537.5363694879
172296180036.30.350.9736.237.0535.757508033
172287540035.95-3.85-9.6739.539.535.85815445
172261620039.8-2.7-6.35464639.83916046

Su Consulta Reciente

Delayed Upgrade Clock