Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IPPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 9.86 | 0.01 | 0.15% | 9.8453 | 9.86 | 9.81 | 6 |
| 28 Jun 2024 | 9.8453 | -0.03 | -0.35% | 9.88 | 9.88 | 9.8453 | 140 |
| 27 Jun 2024 | 9.88 | -0.14 | -1.43% | 9.8795 | 9.88 | 9.8795 | 47 |
| 26 Jun 2024 | 10.0233 | 0.01 | 0.13% | 10.01 | 10.0233 | 10.01 | 13 |
| 25 Jun 2024 | 10.01 | 0.01 | 0.10% | 10.00 | 10.01 | 10.00 | 37 |
| 24 Jun 2024 | 10.00 | 0.03 | 0.30% | 9.96 | 10.00 | 8.97 | 95 |
| 21 Jun 2024 | 9.97 | -0.01 | -0.10% | 9.98 | 9.98 | 9.97 | 180 |
| 20 Jun 2024 | 9.98 | -0.02 | -0.20% | 10.0005 | 10.03 | 9.98 | 151 |
| 18 Jun 2024 | 10.0005 | 0.06 | 0.61% | 9.94 | 10.03 | 9.94 | 250 |
| 17 Jun 2024 | 9.94 | -0.03 | -0.26% | 9.9661 | 9.97 | 9.94 | 28 |
| 14 Jun 2024 | 9.9661 | -0.01 | -0.14% | 9.98 | 9.98 | 9.9661 | 2 |
| 13 Jun 2024 | 9.98 | -0.01 | -0.10% | 9.99 | 9.99 | 9.98 | 96 |
| 12 Jun 2024 | 9.99 | 0.05 | 0.53% | 9.9376 | 9.99 | 9.9376 | 20 |
| 11 Jun 2024 | 9.9376 | -0.03 | -0.28% | 9.9652 | 9.98 | 9.9376 | 1,067 |
| 10 Jun 2024 | 9.9652 | -0.02 | -0.21% | 9.9864 | 10.03 | 9.9652 | 750 |
| 07 Jun 2024 | 9.9864 | -0.02 | -0.24% | 10.0101 | 10.0101 | 9.9864 | 6 |
| 06 Jun 2024 | 10.0101 | 0.02 | 0.15% | 9.995 | 10.0101 | 9.995 | 29 |
| 05 Jun 2024 | 9.995 | 0.00 | -0.05% | 9.9997 | 10.01 | 9.93 | 3,306 |
| 04 Jun 2024 | 9.9997 | 0.02 | 0.15% | 9.9846 | 9.9997 | 9.9846 | 10 |
| 03 Jun 2024 | 9.9846 | 0.04 | 0.39% | 9.9458 | 10.00 | 9.9458 | 207 |
| 31 May 2024 | 9.9458 | 0.09 | 0.95% | 9.8525 | 9.96 | 9.8525 | 627 |
| 30 May 2024 | 9.8525 | 0.05 | 0.55% | 9.7988 | 9.8525 | 9.7988 | 131 |
| 29 May 2024 | 9.7988 | -0.06 | -0.57% | 9.855 | 9.855 | 9.7988 | 62 |
| 28 May 2024 | 9.855 | -0.01 | -0.10% | 9.8648 | 10.84 | 9.855 | 13 |
| 24 May 2024 | 9.8648 | 0.06 | 0.66% | 9.80 | 9.88 | 9.80 | 919 |
| 23 May 2024 | 9.80 | -0.09 | -0.91% | 9.89 | 9.89 | 9.80 | 54 |
| 22 May 2024 | 9.89 | -0.02 | -0.20% | 9.91 | 9.92 | 9.89 | 103 |
| 21 May 2024 | 9.91 | -0.01 | -0.05% | 9.915 | 9.97 | 9.91 | 111 |
| 20 May 2024 | 9.915 | 0.02 | 0.21% | 9.894 | 9.915 | 9.894 | 580 |
| 17 May 2024 | 9.894 | -0.02 | -0.18% | 10.13 | 10.13 | 9.894 | 189 |
| 16 May 2024 | 9.9122 | -0.02 | -0.18% | 9.9298 | 9.9298 | 9.9122 | 83 |
| 15 May 2024 | 9.9298 | 0.08 | 0.78% | 9.8534 | 9.93 | 9.8534 | 3,056 |
| 14 May 2024 | 9.8534 | -0.01 | -0.11% | 9.14 | 9.8534 | 9.14 | 12 |
| 13 May 2024 | 9.8642 | 0.03 | 0.34% | 9.83 | 9.88 | 9.81 | 359 |
| 10 May 2024 | 9.8307 | 0.00 | 0.02% | 9.829 | 9.8307 | 9.829 | 12 |
| 09 May 2024 | 9.829 | 0.03 | 0.30% | 9.80 | 9.829 | 9.80 | 105 |
| 08 May 2024 | 9.80 | -0.07 | -0.72% | 9.8709 | 9.88 | 9.80 | 432 |
| 07 May 2024 | 9.8709 | -0.02 | -0.23% | 9.8941 | 9.93 | 9.8709 | 1,229 |
| 06 May 2024 | 9.8941 | 0.04 | 0.45% | 9.8493 | 9.91 | 9.8493 | 1,730 |
| 03 May 2024 | 9.8493 | 0.10 | 1.02% | 9.60 | 9.8493 | 9.60 | 4,124 |
| 02 May 2024 | 9.7497 | 0.05 | 0.51% | 9.7004 | 9.7497 | 9.7004 | 0 |
| 01 May 2024 | 9.7004 | 0.05 | 0.57% | 9.6459 | 9.7004 | 9.6459 | 405 |
| 30 Abr 2024 | 9.6459 | -0.08 | -0.78% | 9.35 | 9.6459 | 9.35 | 60 |
| 29 Abr 2024 | 9.722 | 0.06 | 0.58% | 9.6655 | 9.74 | 9.6655 | 1,487 |
| 26 Abr 2024 | 9.6655 | 0.02 | 0.16% | 9.65 | 9.6655 | 9.65 | 28 |
| 25 Abr 2024 | 9.65 | -0.08 | -0.79% | 9.7268 | 9.7268 | 9.65 | 25 |
| 24 Abr 2024 | 9.7268 | 0.01 | 0.11% | 9.7159 | 9.7268 | 9.7159 | 4 |
| 23 Abr 2024 | 9.7159 | 0.10 | 1.04% | 9.6155 | 9.7159 | 9.6155 | 578 |
| 22 Abr 2024 | 9.6155 | 0.03 | 0.27% | 9.59 | 9.6155 | 9.59 | 2 |
| 19 Abr 2024 | 9.59 | 0.07 | 0.69% | 9.5245 | 9.59 | 9.5245 | 2,401 |
| 18 Abr 2024 | 9.5245 | -0.04 | -0.45% | 9.568 | 9.568 | 9.5245 | 33 |
| 17 Abr 2024 | 9.568 | 0.03 | 0.31% | 9.538 | 9.568 | 9.538 | 45 |
| 16 Abr 2024 | 9.538 | 0.00 | 0.01% | 9.5367 | 9.54 | 9.5367 | 152 |
| 15 Abr 2024 | 9.5367 | -0.13 | -1.38% | 9.67 | 10.19 | 9.5367 | 3 |
| 12 Abr 2024 | 9.67 | -0.04 | -0.41% | 9.7101 | 9.7101 | 9.67 | 70 |
| 11 Abr 2024 | 9.7101 | -0.05 | -0.52% | 9.7607 | 9.7607 | 9.7101 | 229 |
| 10 Abr 2024 | 9.7607 | -0.16 | -1.61% | 9.92 | 9.92 | 9.7607 | 51 |
| 09 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 309 |
| 08 Abr 2024 | 9.92 | 0.02 | 0.20% | 9.9001 | 9.92 | 9.60 | 336 |
| 05 Abr 2024 | 9.9001 | 0.00 | 0.05% | 9.8952 | 9.9001 | 9.8952 | 1 |
| 04 Abr 2024 | 9.8952 | 0.01 | 0.10% | 9.8852 | 9.8952 | 9.8852 | 42 |
| 03 Abr 2024 | 9.8852 | 0.02 | 0.24% | 9.8618 | 10.53 | 9.8618 | 4,125 |
