Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShares International Quality Dividend Index Fund | IQDF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0885 | 0.36% | 24.87 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.87 | 24.75 | 24.94 | 24.87 | 24.7815 |
Resumen Histórico IQDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 25.08 | 24.75 | 24.82 | 76,114 | 0.02 | 0.08% |
| 1 Month | 25.38 | 25.65 | 24.75 | 25.14 | 49,981 | -0.51 | -2.01% |
| 3 Months | 23.98 | 25.71 | 23.39 | 24.83 | 47,868 | 0.89 | 3.71% |
| 6 Months | 23.28 | 25.71 | 22.35 | 24.05 | 52,703 | 1.59 | 6.83% |
| 1 Year | 21.97 | 25.71 | 20.49 | 22.80 | 62,537 | 2.90 | 13.20% |
| 3 Years | 26.82 | 26.90 | 17.37 | 22.23 | 77,468 | -1.95 | -7.27% |
| 5 Years | 23.03 | 27.61 | 13.67 | 21.96 | 99,246 | 1.84 | 7.99% |
IQDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.7815 | 0.00 | 0.00% | 24.7815 | 24.7815 | 24.7815 | 0 |
| 27 Jun 2024 | 24.7815 | -0.05 | -0.21% | 24.91 | 24.91 | 24.75 | 240,999 |
| 26 Jun 2024 | 24.8327 | -0.15 | -0.58% | 24.82 | 24.85 | 24.78 | 51,129 |
| 25 Jun 2024 | 24.9787 | 0.00 | -0.01% | 24.93 | 24.9851 | 24.90 | 31,106 |
| 24 Jun 2024 | 24.98 | 0.14 | 0.56% | 24.93 | 25.08 | 24.93 | 18,103 |
| 21 Jun 2024 | 24.84 | -0.54 | -2.13% | 24.85 | 24.8599 | 24.79 | 39,232 |
| 20 Jun 2024 | 25.38 | 0.09 | 0.34% | 25.36 | 25.40 | 25.29 | 35,989 |
| 18 Jun 2024 | 25.2938 | 0.16 | 0.63% | 25.16 | 25.30 | 25.16 | 28,637 |
| 17 Jun 2024 | 25.1346 | 0.09 | 0.38% | 25.00 | 25.1491 | 24.95 | 35,909 |
| 14 Jun 2024 | 25.04 | -0.15 | -0.60% | 24.95 | 25.05 | 24.91 | 48,167 |
| 13 Jun 2024 | 25.19 | -0.21 | -0.83% | 25.26 | 25.29 | 25.09 | 19,579 |
| 12 Jun 2024 | 25.40 | 0.27 | 1.08% | 25.54 | 25.54 | 25.33 | 77,080 |
| 11 Jun 2024 | 25.1283 | -0.28 | -1.11% | 25.17 | 25.17 | 25.02 | 40,401 |
| 10 Jun 2024 | 25.41 | 0.04 | 0.16% | 25.27 | 25.43 | 25.27 | 28,136 |
| 07 Jun 2024 | 25.37 | -0.27 | -1.05% | 25.50 | 25.51 | 25.35 | 24,209 |
| 06 Jun 2024 | 25.64 | 0.12 | 0.47% | 25.50 | 25.65 | 25.50 | 32,712 |
| 05 Jun 2024 | 25.52 | 0.22 | 0.87% | 25.44 | 25.52 | 25.37 | 89,527 |
| 04 Jun 2024 | 25.2994 | -0.18 | -0.71% | 25.29 | 25.31 | 25.19 | 27,779 |
| 03 Jun 2024 | 25.48 | 0.11 | 0.42% | 25.52 | 25.54 | 25.40 | 36,562 |
| 31 May 2024 | 25.3725 | 0.02 | 0.09% | 25.38 | 25.38 | 25.19 | 44,391 |
| 30 May 2024 | 25.35 | 0.15 | 0.60% | 25.26 | 25.37 | 25.26 | 34,084 |
| 29 May 2024 | 25.20 | -0.34 | -1.33% | 25.28 | 25.28 | 25.17 | 38,631 |
