Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IQHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.188 | 0.12 | 0.45% | 26.06 | 26.188 | 26.06 | 91 |
| 30 May 2024 | 26.07 | 0.08 | 0.31% | 26.01 | 26.07 | 26.01 | 208 |
| 29 May 2024 | 25.99 | -0.18 | -0.69% | 26.01 | 26.07 | 25.99 | 288 |
| 28 May 2024 | 26.17 | 0.02 | 0.08% | 26.14 | 26.17 | 26.14 | 8 |
| 24 May 2024 | 26.15 | 0.05 | 0.19% | 26.10 | 26.15 | 26.10 | 85 |
| 23 May 2024 | 26.10 | -0.03 | -0.11% | 26.20 | 26.20 | 26.10 | 301 |
| 22 May 2024 | 26.13 | -0.10 | -0.38% | 26.15 | 26.20 | 26.13 | 283 |
| 21 May 2024 | 26.23 | -0.04 | -0.13% | 26.18 | 26.23 | 26.18 | 84 |
| 20 May 2024 | 26.265 | 0.05 | 0.21% | 26.17 | 26.265 | 26.17 | 87 |
| 17 May 2024 | 26.21 | -0.02 | -0.08% | 26.17 | 26.21 | 26.17 | 84 |
| 16 May 2024 | 26.23 | -0.04 | -0.15% | 26.21 | 26.23 | 26.21 | 1 |
| 15 May 2024 | 26.27 | 0.13 | 0.50% | 26.12 | 26.27 | 26.12 | 4 |
| 14 May 2024 | 26.14 | 0.04 | 0.13% | 26.03 | 26.14 | 26.03 | 82 |
| 13 May 2024 | 26.1049 | -0.04 | -0.13% | 26.18 | 26.18 | 26.04 | 845,680 |
| 10 May 2024 | 26.14 | -0.02 | -0.06% | 26.14 | 26.14 | 26.14 | 0 |
| 09 May 2024 | 26.155 | -0.01 | -0.04% | 26.14 | 26.155 | 26.14 | 2 |
| 08 May 2024 | 26.165 | -0.03 | -0.11% | 26.17 | 26.17 | 26.165 | 4 |
| 07 May 2024 | 26.195 | 0.01 | 0.04% | 26.22 | 26.22 | 26.195 | 20 |
| 06 May 2024 | 26.185 | 0.02 | 0.08% | 26.185 | 26.185 | 26.185 | 0 |
| 03 May 2024 | 26.165 | 0.15 | 0.58% | 26.165 | 26.165 | 26.165 | 5 |
| 02 May 2024 | 26.015 | 0.11 | 0.42% | 26.015 | 26.015 | 26.015 | 0 |
| 01 May 2024 | 25.905 | -0.17 | -0.63% | 25.905 | 25.905 | 25.905 | 4 |
| 30 Abr 2024 | 26.07 | -0.03 | -0.11% | 26.08 | 26.1295 | 26.07 | 612 |
| 29 Abr 2024 | 26.10 | 0.05 | 0.19% | 26.10 | 26.10 | 26.10 | 0 |
| 26 Abr 2024 | 26.0499 | 0.09 | 0.35% | 26.0499 | 26.0499 | 26.0499 | 0 |
| 25 Abr 2024 | 25.96 | -0.10 | -0.36% | 25.96 | 25.96 | 25.96 | 1 |
| 24 Abr 2024 | 26.055 | -0.02 | -0.08% | 26.055 | 26.055 | 26.055 | 0 |
| 23 Abr 2024 | 26.075 | 0.11 | 0.42% | 26.075 | 26.075 | 26.075 | 0 |
| 22 Abr 2024 | 25.965 | 0.07 | 0.27% | 25.98 | 25.98 | 25.965 | 5 |
| 19 Abr 2024 | 25.895 | 0.02 | 0.08% | 25.895 | 25.895 | 25.895 | 0 |
| 18 Abr 2024 | 25.875 | 0.00 | 0.02% | 25.875 | 25.875 | 25.875 | 1 |
| 17 Abr 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
| 16 Abr 2024 | 25.87 | -0.13 | -0.50% | 25.87 | 25.87 | 25.87 | 0 |
| 15 Abr 2024 | 26.00 | -0.07 | -0.25% | 26.00 | 26.00 | 26.00 | 106 |
| 12 Abr 2024 | 26.065 | -0.03 | -0.10% | 26.065 | 26.065 | 26.065 | 1 |
| 11 Abr 2024 | 26.09 | -0.05 | -0.17% | 26.09 | 26.09 | 26.09 | 0 |
| 10 Abr 2024 | 26.135 | -0.13 | -0.49% | 26.27 | 26.27 | 26.135 | 150 |
| 09 Abr 2024 | 26.265 | 0.04 | 0.15% | 26.265 | 26.265 | 26.265 | 12,176 |
| 08 Abr 2024 | 26.225 | 0.04 | 0.13% | 26.04 | 26.225 | 26.04 | 1,405 |
| 05 Abr 2024 | 26.19 | -0.08 | -0.29% | 26.20 | 26.2147 | 26.19 | 3,389 |
| 04 Abr 2024 | 26.265 | 0.03 | 0.11% | 26.265 | 26.265 | 26.265 | 1 |
| 03 Abr 2024 | 26.235 | 0.01 | 0.04% | 26.27 | 26.27 | 26.235 | 2 |
| 02 Abr 2024 | 26.225 | -0.08 | -0.29% | 26.225 | 26.225 | 26.225 | 2 |
| 01 Abr 2024 | 26.30 | -0.24 | -0.89% | 26.43 | 26.43 | 26.30 | 271 |
| 28 Mar 2024 | 26.535 | 0.03 | 0.11% | 26.535 | 26.535 | 26.535 | 1 |
| 27 Mar 2024 | 26.505 | 0.02 | 0.08% | 26.505 | 26.505 | 26.505 | 1 |
| 26 Mar 2024 | 26.485 | -0.01 | -0.02% | 26.485 | 26.485 | 26.485 | 0 |
| 25 Mar 2024 | 26.49 | -0.03 | -0.09% | 26.55 | 26.55 | 26.49 | 5 |
| 22 Mar 2024 | 26.515 | 0.00 | 0.00% | 26.56 | 26.56 | 26.515 | 2 |
| 21 Mar 2024 | 26.515 | 0.07 | 0.25% | 26.515 | 26.515 | 26.515 | 0 |
| 20 Mar 2024 | 26.45 | 0.01 | 0.04% | 26.45 | 26.45 | 26.45 | 0 |
| 19 Mar 2024 | 26.44 | 0.07 | 0.25% | 26.40 | 26.44 | 26.40 | 2 |
| 18 Mar 2024 | 26.375 | 0.00 | 0.00% | 26.375 | 26.375 | 26.375 | 97 |
| 15 Mar 2024 | 26.375 | -0.02 | -0.08% | 26.40 | 26.40 | 26.375 | 3 |
| 14 Mar 2024 | 26.395 | -0.06 | -0.21% | 26.395 | 26.395 | 26.395 | 2 |
| 13 Mar 2024 | 26.45 | 0.02 | 0.06% | 26.435 | 26.45 | 26.435 | 11 |
| 12 Mar 2024 | 26.435 | 0.02 | 0.08% | 26.435 | 26.435 | 26.435 | 1 |
| 11 Mar 2024 | 26.415 | -0.04 | -0.15% | 26.37 | 26.415 | 26.36 | 22,509 |
| 08 Mar 2024 | 26.455 | 0.04 | 0.15% | 26.455 | 26.455 | 26.455 | 34 |
| 07 Mar 2024 | 26.415 | 0.04 | 0.17% | 26.415 | 26.415 | 26.415 | 1 |
| 06 Mar 2024 | 26.37 | 0.04 | 0.13% | 26.37 | 26.37 | 26.37 | 0 |
| 05 Mar 2024 | 26.335 | 0.02 | 0.08% | 26.39 | 26.39 | 26.335 | 1 |
| 04 Mar 2024 | 26.315 | 0.01 | 0.04% | 26.305 | 26.315 | 26.305 | 1 |
