Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ Mackay ESG High Income ETF | IQHI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.23 |
Resumen Histórico IQHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.18 | 26.27 | 26.03 | 26.10 | 211,442 | 0.05 | 0.19% |
| 1 Month | 25.98 | 26.27 | 25.905 | 26.10 | 70,535 | 0.25 | 0.96% |
| 3 Months | 26.415 | 26.56 | 25.875 | 26.12 | 22,733 | -0.185 | -0.70% |
| 6 Months | 25.56 | 26.7981 | 25.56 | 26.11 | 10,357 | 0.67 | 2.62% |
| 1 Year | 25.74 | 26.7981 | 24.825 | 25.84 | 20,436 | 0.49 | 1.90% |
| 3 Years | 25.09 | 26.7981 | 24.825 | 25.84 | 14,667 | 1.14 | 4.54% |
| 5 Years | 25.09 | 26.7981 | 24.825 | 25.84 | 14,667 | 1.14 | 4.54% |
IQHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.23 | -0.04 | -0.15% | 26.21 | 26.23 | 26.21 | 1 |
| 15 May 2024 | 26.27 | 0.13 | 0.50% | 26.12 | 26.27 | 26.12 | 4 |
| 14 May 2024 | 26.14 | 0.04 | 0.13% | 26.03 | 26.14 | 26.03 | 82 |
| 13 May 2024 | 26.1049 | -0.04 | -0.13% | 26.18 | 26.18 | 26.04 | 845,680 |
| 10 May 2024 | 26.14 | -0.02 | -0.06% | 26.14 | 26.14 | 26.14 | 0 |
| 09 May 2024 | 26.155 | -0.01 | -0.04% | 26.14 | 26.155 | 26.14 | 2 |
| 08 May 2024 | 26.165 | -0.03 | -0.11% | 26.17 | 26.17 | 26.165 | 4 |
| 07 May 2024 | 26.195 | 0.01 | 0.04% | 26.22 | 26.22 | 26.195 | 20 |
| 06 May 2024 | 26.185 | 0.02 | 0.08% | 26.185 | 26.185 | 26.185 | 0 |
| 03 May 2024 | 26.165 | 0.15 | 0.58% | 26.165 | 26.165 | 26.165 | 5 |
| 02 May 2024 | 26.015 | 0.11 | 0.42% | 26.015 | 26.015 | 26.015 | 0 |
| 01 May 2024 | 25.905 | -0.17 | -0.63% | 25.905 | 25.905 | 25.905 | 4 |
| 30 Abr 2024 | 26.07 | -0.03 | -0.11% | 26.08 | 26.1295 | 26.07 | 612 |
| 29 Abr 2024 | 26.10 | 0.05 | 0.19% | 26.10 | 26.10 | 26.10 | 0 |
| 26 Abr 2024 | 26.0499 | 0.09 | 0.35% | 26.0499 | 26.0499 | 26.0499 | 0 |
| 25 Abr 2024 | 25.96 | -0.10 | -0.36% | 25.96 | 25.96 | 25.96 | 1 |
| 24 Abr 2024 | 26.055 | -0.02 | -0.08% | 26.055 | 26.055 | 26.055 | 0 |
| 23 Abr 2024 | 26.075 | 0.11 | 0.42% | 26.075 | 26.075 | 26.075 | 0 |
| 22 Abr 2024 | 25.965 | 0.07 | 0.27% | 25.98 | 25.98 | 25.965 | 5 |
| 19 Abr 2024 | 25.895 | 0.02 | 0.08% | 25.895 | 25.895 | 25.895 | 0 |
| 18 Abr 2024 | 25.875 | 0.00 | 0.02% | 25.875 | 25.875 | 25.875 | 1 |
| 17 Abr 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
